¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,113¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,057¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 25,350 | °Å·¡·® | 1,246,960 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -54.03% |
| µî¶ô·ü | -0.98% | °Å·¡´ë±Ý | 31,343¹é¸¸ |
| ½Ã°¡ | 25,650 | PBR | 2.38 |
| °í°¡ | 25,800 | PER | 20.14 |
| Àú°¡ | 24,650 | EPS | 1,259 |
| ÀüÀÏÁ¾°¡ | 25,600 | ½Ã°¡ÃÑ¾× | 5,358¾ï |
| 52ÁÖÃÖ°í | 29,000 | ¿ÜÀκ¸À¯ | 19,845õ |
| 52ÁÖÃÖÀú | 7,980 | ¿ÜÀκñÀ² | 6.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 106,003 | ¿Ü±¹°è ÇÕ | 0 | |
| 242,910 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 249,060 |
| 145,331 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 156,935 |
| 123,783 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 126,218 |
| 102,811 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 107,812 |
| 102,286 | JP¸ð°Ç | KBÁõ±Ç | 93,271 |
| 4,841 | 25,850 | |
| 6,627 | 25,800 | |
| 3,273 | 25,750 | |
| 14,337 | 25,700 | |
| 6,961 | 25,650 | |
| 4,967 | 25,600 | |
| 1,368 | 25,550 | |
| 4,882 | 25,500 | |
| 1,423 | 25,450 | |
| 8,046 | 25,400 | |
|
»ó : 33,250
ÇÏ : 17,950
|
25,350 | 489 |
| 25,300 | 4,055 | |
| 25,250 | 923 | |
| 25,200 | 1,619 | |
| 25,150 | 266 | |
| 25,100 | 4,195 | |
| 25,050 | 370 | |
| 25,000 | 4,071 | |
| 24,950 | 3,921 | |
| 24,900 | 4,409 | |
| 56,725 | 15:30 | 24,318 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 25,350 | ¡å250 | -0.98% | -13,551 | 0 | -97,667 | 6.10% |
| 2020/09/28 | 25,600 | ¡ã3,050 | +13.53% | +193,295 | 0 | +20,036 | 6.01% |
| 2020/09/24 | 23,950 | ¡ã700 | +3.01% | +59,261 | 0 | +22,553 | 0.00% |
| 2020/09/23 | 23,250 | ¡ã1,850 | +8.64% | +110,374 | 0 | -16,096 | 6.22% |
| 2020/09/22 | 21,400 | ¡å1,050 | -4.68% | -57,206 | 0 | +26,981 | 6.09% |
| 2020/09/21 | 22,450 | ¡å800 | -3.44% | -31,248 | 0 | +77,161 | 5.73% |
| 2020/09/18 | 23,250 | ¡ã800 | +3.56% | -42,227 | 0 | +22,778 | 5.70% |
| 2020/09/17 | 22,450 | ¡å350 | -1.54% | -59,435 | 0 | -18,803 | 5.79% |
| 2020/09/16 | 22,800 | ¡å900 | -3.80% | -255,229 | 0 | +35,046 | 5.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,350 | ¡å 250 | -0.98% | 25,650 | 25,800 | 24,650 | 1,246,960 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 25,350 | ¡å250 | -0.98% | 25,650 | 25,800 | 24,650 | 1,246,960 |
| 2020/09/28 | 25,600 | ¡ã3,050 | +13.53% | 23,000 | 25,600 | 22,700 | 2,666,493 |
| 2020/09/25 | 22,550 | ¡å1,400 | -5.85% | 24,800 | 25,050 | 22,000 | 1,889,243 |
| 2020/09/24 | 23,950 | ¡ã700 | +3.01% | 22,700 | 24,450 | 22,300 | 1,956,781 |
| 2020/09/23 | 23,250 | ¡ã1,850 | +8.64% | 21,650 | 23,400 | 21,100 | 1,556,238 |
| 2020/09/22 | 21,400 | ¡å1,050 | -4.68% | 22,200 | 22,200 | 21,050 | 747,990 |
| 2020/09/21 | 22,450 | ¡å800 | -3.44% | 23,350 | 23,550 | 21,500 | 849,227 |
| 2020/09/18 | 23,250 | ¡ã800 | +3.56% | 22,400 | 23,250 | 22,000 | 859,328 |
| 2020/09/17 | 22,450 | ¡å350 | -1.54% | 22,650 | 22,700 | 21,600 | 1,188,015 |
| 2020/09/16 | 22,800 | ¡å900 | -3.80% | 24,300 | 24,600 | 22,200 | 1,891,598 |
