ÇöÀç°¡ | 11,650 | °Å·¡·® | 161,021 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -13.33% |
µî¶ô·ü | -1.69% | °Å·¡´ë±Ý | 1,874¹é¸¸ |
½Ã°¡ | 11,800 | PBR | 2.38 |
°í°¡ | 11,850 | PER | 4.51 |
Àú°¡ | 11,550 | EPS | 2,585 |
ÀüÀÏÁ¾°¡ | 11,850 | ½Ã°¡ÃÑ¾× | 2,462¾ï |
52ÁÖÃÖ°í | 17,800 | ¿ÜÀκ¸À¯ | 16,468õ |
52ÁÖÃÖÀú | 9,510 | ¿ÜÀκñÀ² | 22.08% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
818 | 12,150 | |
1,157 | 12,100 | |
2,060 | 12,050 | |
3,224 | 12,000 | |
1,881 | 11,950 | |
2,091 | 11,900 | |
1,744 | 11,850 | |
2,561 | 11,800 | |
3,021 | 11,750 | |
628 | 11,700 | |
»ó : 15,400
ÇÏ : 8,300
|
11,650 | 4,526 |
11,600 | 7,386 | |
11,550 | 2,364 | |
11,500 | 7,070 | |
11,450 | 8,739 | |
11,400 | 10,495 | |
11,350 | 4,233 | |
11,300 | 4,167 | |
11,250 | 2,041 | |
11,200 | 2,831 | |
19,185 | 15:30 | 53,852 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/10 | 11,650 | ¡å200 | -1.69% | -27,684 | 0 | -11,191 | 22.13% |
2019/12/09 | 11,850 | ¡å300 | -2.47% | -16,255 | 0 | -54,471 | 22.39% |
2019/12/06 | 12,150 | ¡å50 | -0.41% | -35,422 | 0 | -49,261 | 22.48% |
2019/12/05 | 12,200 | ¡ã300 | +2.52% | +36,854 | 0 | +6,522 | 22.45% |
2019/12/04 | 11,900 | ¡å350 | -2.86% | -15,222 | 0 | -34,844 | 22.69% |
2019/12/03 | 12,250 | ¡å200 | -1.61% | +24,049 | 0 | -64,533 | 23.00% |
2019/12/02 | 12,450 | ¡ã50 | +0.40% | -672 | 0 | -6,044 | 23.02% |
2019/11/29 | 12,400 | ¡å350 | -2.75% | -9,484 | 0 | +8,296 | 22.98% |
2019/11/28 | 12,750 | ¡å400 | -3.04% | -31,608 | 0 | +4,682 | 22.96% |
2019/11/27 | 13,150 | ¡å450 | -3.31% | -9,278 | 0 | -69,943 | 23.29% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 11,650 | ¡å 200 | -1.69% | 11,800 | 11,850 | 11,550 | 161,021 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/10 | 11,650 | ¡å200 | -1.69% | 11,800 | 11,850 | 11,550 | 161,021 |
2019/12/09 | 11,850 | ¡å300 | -2.47% | 12,200 | 12,300 | 11,750 | 184,709 |
2019/12/06 | 12,150 | ¡å50 | -0.41% | 12,200 | 12,450 | 12,000 | 227,277 |
2019/12/05 | 12,200 | ¡ã300 | +2.52% | 12,050 | 12,250 | 11,700 | 250,227 |
2019/12/04 | 11,900 | ¡å350 | -2.86% | 12,100 | 12,250 | 11,850 | 178,269 |
2019/12/03 | 12,250 | ¡å200 | -1.61% | 12,250 | 12,400 | 11,900 | 210,034 |
2019/12/02 | 12,450 | ¡ã50 | +0.40% | 12,400 | 12,700 | 12,400 | 83,102 |
2019/11/29 | 12,400 | ¡å350 | -2.75% | 12,800 | 12,800 | 12,350 | 153,363 |
2019/11/28 | 12,750 | ¡å400 | -3.04% | 13,150 | 13,350 | 12,650 | 212,807 |
2019/11/27 | 13,150 | ¡å450 | -3.31% | 13,650 | 13,700 | 13,100 | 135,549 |