thinkels
61,300 ¡å 700 (-1.13%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡ÄÚÇÁ·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,209¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,105¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 61,300 °Å·¡·® 319,748
ÀüÀÏ´ëºñ ¡å 700 ÀüÀÏ´ëºñ 25.94%
µî¶ô·ü -1.13% °Å·¡´ë±Ý 19,630¹é¸¸
½Ã°¡ 62,700 PBR 0.60
°í°¡ 62,700 PER 64.80
Àú°¡ 60,500 EPS 946
ÀüÀÏÁ¾°¡ 62,000 ½Ã°¡ÃÑ¾× 13,541¾ï
52ÁÖÃÖ°í 65,900 ¿ÜÀκ¸À¯ 19,284õ
52ÁÖÃÖÀú 13,800 ¿ÜÀκñÀ² 12.70%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
716 62,300
205 62,200
1,415 62,100
2,502 62,000
1,694 61,900
1,979 61,800
1,736 61,700
530 61,600
858 61,500
659 61,400
»ó : 80,600
ÇÏ : 43,400
61,300 11
61,200 1,847
61,100 1,565
61,000 2,675
60,900 1,144
60,800 1,191
60,700 1,902
60,600 1,625
60,500 4,232
60,400 1,629
12,294 15:30 17,821
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 61,300 ¡å700 -1.13% +4,261 0 +28,868 12.70%
2021/01/25 62,000 ¡ã500 +0.81% +19,194 0 +43,847 12.51%
2021/01/22 61,500 ¡å1,900 -3.00% -103,041 0 +43,825 12.31%
2021/01/21 63,400 ¡å1,100 -1.71% -63,355 0 +8,112 12.27%
2021/01/20 64,500 0 0.00% +26,990 0 +13,754 12.21%
2021/01/19 64,500 ¡ã1,000 +1.57% +4,812 0 +11,739 12.14%
2021/01/18 63,500 ¡å500 -0.78% +67,272 0 -4,146 12.16%
2021/01/15 64,000 ¡å800 -1.23% +79,937 0 -55,646 12.40%
2021/01/14 64,800 ¡ã3,900 +6.40% +116,601 0 +31,082 12.26%
2021/01/13 60,900 ¡å700 -1.14% +45,073 0 -28,658 12.39%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 61,300 ¡å 700 -1.13% 62,700 62,700 60,500 319,748
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 61,300 ¡å700 -1.13% 62,700 62,700 60,500 319,748
2021/01/25 62,000 ¡ã500 +0.81% 61,600 62,700 60,800 251,442
2021/01/22 61,500 ¡å1,900 -3.00% 62,800 63,500 61,500 478,567
2021/01/21 63,400 ¡å1,100 -1.71% 65,200 65,300 62,900 424,414
2021/01/20 64,500 0 0.00% 65,100 65,400 63,500 352,226
2021/01/19 64,500 ¡ã1,000 +1.57% 63,800 64,500 62,900 340,239
2021/01/18 63,500 ¡å500 -0.78% 62,100 64,300 60,900 419,032
2021/01/15 64,000 ¡å800 -1.23% 65,500 65,500 62,900 572,003
2021/01/14 64,800 ¡ã3,900 +6.40% 61,100 64,800 60,700 565,917
2021/01/13 60,900 ¡å700 -1.14% 62,300 62,800 60,100 478,913
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å