¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,209¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,105¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 18,950 | °Å·¡·® | 326,669 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | 21.38% |
| µî¶ô·ü | 1.61% | °Å·¡´ë±Ý | 6,258¹é¸¸ |
| ½Ã°¡ | 18,700 | PBR | 0.60 |
| °í°¡ | 19,500 | PER | 10.64 |
| Àú°¡ | 18,650 | EPS | 1,781 |
| ÀüÀÏÁ¾°¡ | 18,650 | ½Ã°¡ÃÑ¾× | 4,186¾ï |
| 52ÁÖÃÖ°í | 47,950 | ¿ÜÀκ¸À¯ | 20,786õ |
| 52ÁÖÃÖÀú | 17,350 | ¿ÜÀκñÀ² | 5.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,201 | ¿Ü±¹°è ÇÕ | 19,342 | |
| 101,202 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 66,379 |
| 40,927 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 47,084 |
| 29,829 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 32,602 |
| 25,292 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 26,987 |
| 18,348 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 19,343 |
| 5,839 | 19,450 | |
| 6,239 | 19,400 | |
| 3,723 | 19,350 | |
| 2,101 | 19,300 | |
| 863 | 19,250 | |
| 1,071 | 19,200 | |
| 854 | 19,150 | |
| 1,703 | 19,100 | |
| 1,926 | 19,050 | |
| 2,058 | 19,000 | |
|
»ó : 24,200
ÇÏ : 13,100
|
18,950 | 995 |
| 18,900 | 4,475 | |
| 18,850 | 1,541 | |
| 18,800 | 1,773 | |
| 18,750 | 3,243 | |
| 18,700 | 8,722 | |
| 18,650 | 2,777 | |
| 18,600 | 7,041 | |
| 18,550 | 3,379 | |
| 18,500 | 16,852 | |
| 26,377 | 15:30 | 50,798 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀ ÃÆ® ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿ ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 18,950 | ¡ã300 | +1.61% | +2,971 | -72,817 | +26,273 | 5.90% |
| 2019/10/17 | 18,650 | ¡å600 | -3.12% | -42,320 | -75,788 | -22,925 | 5.99% |
| 2019/10/16 | 19,250 | ¡å150 | -0.77% | -939 | -33,468 | -66,262 | 6.24% |
| 2019/10/15 | 19,400 | ¡ã450 | +2.37% | -10,645 | -32,529 | +16,751 | 6.08% |
| 2019/10/14 | 18,950 | ¡ã500 | +2.71% | +13,208 | -21,884 | +16,414 | 6.06% |
| 2019/10/11 | 18,450 | ¡å300 | -1.60% | -8,785 | -35,092 | -9,398 | 6.04% |
| 2019/10/10 | 18,750 | ¡ã50 | +0.27% | -14,163 | -26,307 | -13,337 | 6.06% |
| 2019/10/08 | 18,700 | ¡ã1,300 | +7.47% | -7,589 | -12,144 | +126,563 | 5.47% |
| 2019/10/07 | 17,400 | ¡å600 | -3.33% | -4,555 | -4,555 | -37,680 | 5.61% |
| 2019/10/04 | 18,000 | ¡å700 | -3.74% | 0 | 0 | 0 | 5.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,950 | ¡ã 300 | +1.61% | 18,700 | 19,500 | 18,650 | 326,669 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 18,950 | ¡ã300 | +1.61% | 18,700 | 19,500 | 18,650 | 326,669 |
| 2019/10/17 | 18,650 | ¡å600 | -3.12% | 19,350 | 19,350 | 18,450 | 267,484 |
| 2019/10/16 | 19,250 | ¡å150 | -0.77% | 19,750 | 19,750 | 19,200 | 208,232 |
| 2019/10/15 | 19,400 | ¡ã450 | +2.37% | 19,000 | 19,400 | 18,700 | 189,898 |
| 2019/10/14 | 18,950 | ¡ã500 | +2.71% | 18,650 | 19,050 | 18,550 | 139,715 |
| 2019/10/11 | 18,450 | ¡å300 | -1.60% | 18,800 | 19,050 | 18,400 | 107,803 |
| 2019/10/10 | 18,750 | ¡ã50 | +0.27% | 18,600 | 19,100 | 18,400 | 167,192 |
| 2019/10/08 | 18,700 | ¡ã1,300 | +7.47% | 17,400 | 18,700 | 17,400 | 440,842 |
| 2019/10/07 | 17,400 | ¡å600 | -3.33% | 18,150 | 18,300 | 17,350 | 286,400 |
| 2019/10/04 | 18,000 | ¡å700 | -3.74% | 18,600 | 18,800 | 17,950 | 306,489 |
