¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,209¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,105¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 42,600 | °Å·¡·® | 547,490 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -42.47% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 23,395¹é¸¸ |
| ½Ã°¡ | 43,850 | PBR | 0.60 |
| °í°¡ | 44,050 | PER | 44.19 |
| Àú°¡ | 41,150 | EPS | 964 |
| ÀüÀÏÁ¾°¡ | 43,050 | ½Ã°¡ÃÑ¾× | 9,410¾ï |
| 52ÁÖÃÖ°í | 55,200 | ¿ÜÀκ¸À¯ | 19,052õ |
| 52ÁÖÃÖÀú | 13,800 | ¿ÜÀκñÀ² | 13.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,081 | ¿Ü±¹°è ÇÕ | 0 | |
| 102,916 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 89,098 |
| 71,751 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 64,978 |
| 59,131 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 58,958 |
| 44,727 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 52,343 |
| 42,803 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 48,329 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 300 | 42,750 | |
| 1,624 | 42,700 | |
| 627 | 42,650 | |
|
»ó : 55,900
ÇÏ : 30,150
|
42,600 | 696 |
| 42,550 | 628 | |
| 42,500 | 925 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,551 | 15:30 | 2,249 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 43,050 | ¡å2,650 | -5.80% | -13,656 | 0 | +245,842 | 0.00% |
| 2020/09/23 | 45,700 | ¡å1,650 | -3.48% | -69,446 | 0 | +158,224 | 11.93% |
| 2020/09/22 | 47,350 | ¡å3,950 | -7.70% | -28,380 | 0 | -11,961 | 12.00% |
| 2020/09/21 | 51,300 | ¡å800 | -1.54% | +43,673 | 0 | -20,068 | 12.11% |
| 2020/09/18 | 52,100 | ¡ã900 | +1.76% | -58,422 | 0 | +84,167 | 11.72% |
| 2020/09/17 | 51,200 | ¡ã300 | +0.59% | +35,723 | 0 | +71,016 | 11.40% |
| 2020/09/16 | 50,900 | ¡å900 | -1.74% | -35,581 | 0 | +1,053 | 11.39% |
| 2020/09/15 | 51,800 | ¡ã200 | +0.39% | +17,730 | 0 | +9,270 | 11.35% |
| 2020/09/14 | 51,600 | 0 | 0.00% | -14,652 | 0 | +28,821 | 11.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 42,600 | ¡å 450 | -1.05% | 43,850 | 44,050 | 41,150 | 547,490 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 42,600 | ¡å450 | -1.05% | 43,850 | 44,050 | 41,150 | 547,490 |
| 2020/09/24 | 43,050 | ¡å2,650 | -5.80% | 45,000 | 45,000 | 41,850 | 945,215 |
| 2020/09/23 | 45,700 | ¡å1,650 | -3.48% | 48,950 | 49,100 | 44,800 | 898,462 |
| 2020/09/22 | 47,350 | ¡å3,950 | -7.70% | 51,000 | 51,400 | 46,400 | 1,207,829 |
| 2020/09/21 | 51,300 | ¡å800 | -1.54% | 52,100 | 53,000 | 50,600 | 467,665 |
| 2020/09/18 | 52,100 | ¡ã900 | +1.76% | 51,700 | 53,300 | 50,700 | 657,223 |
| 2020/09/17 | 51,200 | ¡ã300 | +0.59% | 50,400 | 51,900 | 50,200 | 464,178 |
| 2020/09/16 | 50,900 | ¡å900 | -1.74% | 52,200 | 53,500 | 50,400 | 587,559 |
| 2020/09/15 | 51,800 | ¡ã200 | +0.39% | 52,100 | 52,700 | 51,400 | 395,902 |
| 2020/09/14 | 51,600 | 0 | 0.00% | 51,600 | 52,400 | 50,700 | 477,972 |
