¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,209¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,105¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 61,300 | °Å·¡·® | 319,748 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | 25.94% |
| µî¶ô·ü | -1.13% | °Å·¡´ë±Ý | 19,630¹é¸¸ |
| ½Ã°¡ | 62,700 | PBR | 0.60 |
| °í°¡ | 62,700 | PER | 64.80 |
| Àú°¡ | 60,500 | EPS | 946 |
| ÀüÀÏÁ¾°¡ | 62,000 | ½Ã°¡ÃÑ¾× | 13,541¾ï |
| 52ÁÖÃÖ°í | 65,900 | ¿ÜÀκ¸À¯ | 19,284õ |
| 52ÁÖÃÖÀú | 13,800 | ¿ÜÀκñÀ² | 12.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 716 | 62,300 | |
| 205 | 62,200 | |
| 1,415 | 62,100 | |
| 2,502 | 62,000 | |
| 1,694 | 61,900 | |
| 1,979 | 61,800 | |
| 1,736 | 61,700 | |
| 530 | 61,600 | |
| 858 | 61,500 | |
| 659 | 61,400 | |
|
»ó : 80,600
ÇÏ : 43,400
|
61,300 | 11 |
| 61,200 | 1,847 | |
| 61,100 | 1,565 | |
| 61,000 | 2,675 | |
| 60,900 | 1,144 | |
| 60,800 | 1,191 | |
| 60,700 | 1,902 | |
| 60,600 | 1,625 | |
| 60,500 | 4,232 | |
| 60,400 | 1,629 | |
| 12,294 | 15:30 | 17,821 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 61,300 | ¡å700 | -1.13% | +4,261 | 0 | +28,868 | 12.70% |
| 2021/01/25 | 62,000 | ¡ã500 | +0.81% | +19,194 | 0 | +43,847 | 12.51% |
| 2021/01/22 | 61,500 | ¡å1,900 | -3.00% | -103,041 | 0 | +43,825 | 12.31% |
| 2021/01/21 | 63,400 | ¡å1,100 | -1.71% | -63,355 | 0 | +8,112 | 12.27% |
| 2021/01/20 | 64,500 | 0 | 0.00% | +26,990 | 0 | +13,754 | 12.21% |
| 2021/01/19 | 64,500 | ¡ã1,000 | +1.57% | +4,812 | 0 | +11,739 | 12.14% |
| 2021/01/18 | 63,500 | ¡å500 | -0.78% | +67,272 | 0 | -4,146 | 12.16% |
| 2021/01/15 | 64,000 | ¡å800 | -1.23% | +79,937 | 0 | -55,646 | 12.40% |
| 2021/01/14 | 64,800 | ¡ã3,900 | +6.40% | +116,601 | 0 | +31,082 | 12.26% |
| 2021/01/13 | 60,900 | ¡å700 | -1.14% | +45,073 | 0 | -28,658 | 12.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 61,300 | ¡å 700 | -1.13% | 62,700 | 62,700 | 60,500 | 319,748 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 61,300 | ¡å700 | -1.13% | 62,700 | 62,700 | 60,500 | 319,748 |
| 2021/01/25 | 62,000 | ¡ã500 | +0.81% | 61,600 | 62,700 | 60,800 | 251,442 |
| 2021/01/22 | 61,500 | ¡å1,900 | -3.00% | 62,800 | 63,500 | 61,500 | 478,567 |
| 2021/01/21 | 63,400 | ¡å1,100 | -1.71% | 65,200 | 65,300 | 62,900 | 424,414 |
| 2021/01/20 | 64,500 | 0 | 0.00% | 65,100 | 65,400 | 63,500 | 352,226 |
| 2021/01/19 | 64,500 | ¡ã1,000 | +1.57% | 63,800 | 64,500 | 62,900 | 340,239 |
| 2021/01/18 | 63,500 | ¡å500 | -0.78% | 62,100 | 64,300 | 60,900 | 419,032 |
| 2021/01/15 | 64,000 | ¡å800 | -1.23% | 65,500 | 65,500 | 62,900 | 572,003 |
| 2021/01/14 | 64,800 | ¡ã3,900 | +6.40% | 61,100 | 64,800 | 60,700 | 565,917 |
| 2021/01/13 | 60,900 | ¡å700 | -1.14% | 62,300 | 62,800 | 60,100 | 478,913 |
