¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 815¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 407¾ï
- °á»ê¿ù : 12¿ù
03/25 À帶°¨ 
| ÇöÀç°¡ | 7,280 | °Å·¡·® | 24,380 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | -30.50% |
| µî¶ô·ü | -2.28% | °Å·¡´ë±Ý | 177¹é¸¸ |
| ½Ã°¡ | 7,280 | PBR | 0.23 |
| °í°¡ | 7,440 | PER | 18.34 |
| Àú°¡ | 7,230 | EPS | 397 |
| ÀüÀÏÁ¾°¡ | 7,450 | ½Ã°¡ÃÑ¾× | 593¾ï |
| 52ÁÖÃÖ°í | 12,350 | ¿ÜÀκ¸À¯ | 7,941õ |
| 52ÁÖÃÖÀú | 6,050 | ¿ÜÀκñÀ² | 2.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 553 | 7,380 | |
| 69 | 7,370 | |
| 90 | 7,360 | |
| 318 | 7,350 | |
| 405 | 7,340 | |
| 60 | 7,330 | |
| 30 | 7,320 | |
| 167 | 7,300 | |
| 464 | 7,290 | |
| 133 | 7,280 | |
|
»ó : 9,680
ÇÏ : 5,220
|
7,240 | 60 |
| 7,230 | 11 | |
| 7,220 | 1,189 | |
| 7,210 | 13 | |
| 7,200 | 219 | |
| 7,190 | 2 | |
| 7,180 | 91 | |
| 7,170 | 654 | |
| 7,160 | 51 | |
| 7,150 | 12 | |
| 2,289 | 15:30 | 2,302 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 7,450 | ¡ã90 | +1.22% | +31 | -80,680 | -628 | 2.53% |
| 2019/03/21 | 7,360 | ¡å90 | -1.21% | 0 | -82,804 | -6,981 | 2.62% |
| 2019/03/20 | 7,450 | ¡å100 | -1.32% | 0 | -91,504 | -4,350 | 2.67% |
| 2019/03/19 | 7,550 | ¡ã60 | +0.80% | -4,142 | -99,263 | +12 | 2.67% |
| 2019/03/18 | 7,490 | ¡ã50 | +0.67% | +536 | -103,483 | +486 | 2.67% |
| 2019/03/15 | 7,440 | ¡å50 | -0.67% | +40 | -109,748 | -18,433 | 2.89% |
| 2019/03/14 | 7,490 | ¡ã400 | +5.64% | -21,496 | -109,720 | +12,632 | 2.74% |
| 2019/03/13 | 7,090 | ¡å100 | -1.39% | -4,922 | -103,208 | -7,868 | 2.83% |
| 2019/03/12 | 7,190 | ¡ã80 | +1.13% | -4,855 | -98,286 | -3,289 | 2.87% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,280 | ¡å 170 | -2.28% | 7,280 | 7,440 | 7,230 | 24,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/25 | 7,280 | ¡å170 | -2.28% | 7,280 | 7,440 | 7,230 | 24,380 |
| 2019/03/22 | 7,450 | ¡ã90 | +1.22% | 7,430 | 7,450 | 7,240 | 35,077 |
| 2019/03/21 | 7,360 | ¡å90 | -1.21% | 7,480 | 7,550 | 7,350 | 17,724 |
| 2019/03/20 | 7,450 | ¡å100 | -1.32% | 7,550 | 7,550 | 7,320 | 30,696 |
| 2019/03/19 | 7,550 | ¡ã60 | +0.80% | 7,480 | 7,570 | 7,440 | 39,022 |
| 2019/03/18 | 7,490 | ¡ã50 | +0.67% | 7,440 | 7,490 | 7,290 | 44,275 |
| 2019/03/15 | 7,440 | ¡å50 | -0.67% | 7,490 | 7,600 | 7,220 | 73,801 |
| 2019/03/14 | 7,490 | ¡ã400 | +5.64% | 7,150 | 7,700 | 7,100 | 190,524 |
| 2019/03/13 | 7,090 | ¡å100 | -1.39% | 7,230 | 7,230 | 7,030 | 44,708 |
| 2019/03/12 | 7,190 | ¡ã80 | +1.13% | 7,120 | 7,230 | 7,110 | 30,349 |
