¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 815¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 407¾ï
- °á»ê¿ù : 12¿ù
06/18 09:01 
| ÇöÀç°¡ | 11,200 | °Å·¡·® | 8,067 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -95.31% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 328¹é¸¸ |
| ½Ã°¡ | 11,400 | PBR | 0.23 |
| °í°¡ | 11,500 | PER | 28.21 |
| Àú°¡ | 11,050 | EPS | 397 |
| ÀüÀÏÁ¾°¡ | 11,100 | ½Ã°¡ÃÑ¾× | 912¾ï |
| 52ÁÖÃÖ°í | 12,500 | ¿ÜÀκ¸À¯ | 7,866õ |
| 52ÁÖÃÖÀú | 4,705 | ¿ÜÀκñÀ² | 3.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,278 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,240 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 7,039 |
| 5,789 | Å°¿òÁõ±Ç | Çö´ëÂ÷Áõ±Ç | 5,000 |
| 5,279 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 3,782 |
| 3,340 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,960 |
| 1,357 | Çѱ¹Áõ±Ç | À¯¾ÈŸ | 2,133 |
| 3,290 | 11,550 | |
| 4,645 | 11,500 | |
| 5,241 | 11,450 | |
| 1,189 | 11,400 | |
| 2,002 | 11,350 | |
| 1,821 | 11,300 | |
| 503 | 11,250 | |
| 55 | 11,200 | |
| 390 | 11,150 | |
| 1,153 | 11,100 | |
|
»ó : 14,400
ÇÏ : 7,800
|
11,050 | 1,645 |
| 11,000 | 1,802 | |
| 10,950 | 220 | |
| 10,900 | 6,331 | |
| 10,850 | 969 | |
| 10,800 | 937 | |
| 10,750 | 515 | |
| 10,700 | 622 | |
| 10,650 | 1,017 | |
| 10,600 | 1 | |
| 20,289 | 15:30 | 14,059 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 09:09 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ¹Ð¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/15 | 11,100 | ¡ã800 | +7.77% | +1,372 | +160,049 | +17,819 | 3.23% |
| 2018/06/14 | 10,300 | ¡ã50 | +0.49% | +550 | +161,031 | -2,565 | 3.26% |
| 2018/06/12 | 10,250 | ¡å50 | -0.49% | +476 | +180,753 | -5,516 | 3.32% |
| 2018/06/11 | 10,300 | ¡å500 | -4.63% | -30,518 | +183,938 | -18,813 | 3.55% |
| 2018/06/08 | 10,800 | ¡å250 | -2.26% | -1,586 | +231,213 | -5,059 | 3.62% |
| 2018/06/07 | 11,050 | ¡ã450 | +4.25% | -9,447 | +238,470 | +7,929 | 3.52% |
| 2018/06/05 | 10,600 | ¡ã200 | +1.92% | +8,450 | +277,209 | -961 | 3.48% |
| 2018/06/04 | 10,400 | ¡å350 | -3.26% | +4,432 | +297,739 | -10,654 | 3.57% |
| 2018/06/01 | 10,750 | ¡ã400 | +3.86% | +262 | +301,431 | -15,161 | 3.76% |
| 2018/05/31 | 10,350 | ¡ã300 | +2.99% | +14,965 | +298,498 | -3,435 | 3.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:00 | 11,200 | ¡ã 100 | +0.90% | 11,400 | 11,500 | 11,200 | 8,067 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/15 | 11,100 | ¡ã800 | +7.77% | 10,150 | 11,400 | 10,150 | 168,151 |
| 2018/06/14 | 10,300 | ¡ã50 | +0.49% | 10,200 | 10,500 | 10,000 | 56,722 |
| 2018/06/12 | 10,250 | ¡å50 | -0.49% | 10,250 | 10,550 | 9,930 | 86,032 |
| 2018/06/11 | 10,300 | ¡å500 | -4.63% | 10,700 | 10,750 | 10,100 | 147,320 |
| 2018/06/08 | 10,800 | ¡å250 | -2.26% | 11,150 | 11,200 | 10,600 | 88,650 |
| 2018/06/07 | 11,050 | ¡ã450 | +4.25% | 10,900 | 11,850 | 10,700 | 455,922 |
| 2018/06/05 | 10,600 | ¡ã200 | +1.92% | 10,350 | 10,750 | 10,050 | 70,425 |
| 2018/06/04 | 10,400 | ¡å350 | -3.26% | 10,900 | 11,000 | 10,400 | 67,692 |
| 2018/06/01 | 10,750 | ¡ã400 | +3.86% | 10,350 | 11,550 | 10,000 | 329,571 |
| 2018/05/31 | 10,350 | ¡ã300 | +2.99% | 10,050 | 10,400 | 9,890 | 31,648 |
