¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 815¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 407¾ï
- °á»ê¿ù : 12¿ù
06/21 À帶°¨ 
| ÇöÀç°¡ | 14,500 | °Å·¡·® | 75,025 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -7.67% |
| µî¶ô·ü | -3.33% | °Å·¡´ë±Ý | 1,093¹é¸¸ |
| ½Ã°¡ | 14,700 | PBR | 0.23 |
| °í°¡ | 14,850 | PER | 29.47 |
| Àú°¡ | 14,350 | EPS | 492 |
| ÀüÀÏÁ¾°¡ | 15,000 | ½Ã°¡ÃÑ¾× | 1,181¾ï |
| 52ÁÖÃÖ°í | 17,650 | ¿ÜÀκ¸À¯ | 8,071õ |
| 52ÁÖÃÖÀú | 7,300 | ¿ÜÀκñÀ² | 0.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,500 | 15,000 | |
| 1,038 | 14,950 | |
| 840 | 14,900 | |
| 1,571 | 14,850 | |
| 730 | 14,800 | |
| 906 | 14,750 | |
| 268 | 14,700 | |
| 27 | 14,650 | |
| 470 | 14,600 | |
| 111 | 14,550 | |
|
»ó : 19,500
ÇÏ : 10,500
|
14,500 | 241 |
| 14,450 | 1,010 | |
| 14,400 | 2,122 | |
| 14,350 | 2,728 | |
| 14,300 | 2,294 | |
| 14,250 | 2,701 | |
| 14,200 | 2,014 | |
| 14,150 | 1,859 | |
| 14,100 | 1,725 | |
| 14,050 | 832 | |
| 7,461 | 15:30 | 17,526 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/21 15:16 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/06/21 | 14,500 | ¡å500 | -3.33% | +10 | 0 | +7,385 | 0.92% |
| 2021/06/18 | 15,000 | ¡å100 | -0.66% | +10 | 0 | -8 | 0.92% |
| 2021/06/16 | 15,250 | ¡å150 | -0.97% | -8,080 | 0 | +7,342 | 0.89% |
| 2021/06/15 | 15,400 | ¡ã750 | +5.12% | +35,991 | 0 | -493 | 0.90% |
| 2021/06/14 | 14,650 | ¡ã300 | +2.09% | +44,466 | 0 | +15,920 | 0.70% |
| 2021/06/11 | 14,350 | ¡ã500 | +3.61% | +104 | 0 | +13,859 | 0.53% |
| 2021/06/10 | 13,850 | 0 | 0.00% | -748 | 0 | +15,096 | 0.35% |
| 2021/06/09 | 13,850 | ¡å350 | -2.46% | 0 | 0 | +11,341 | 0.21% |
| 2021/06/08 | 14,200 | ¡å1,900 | -11.80% | -39,850 | 0 | +3,700 | 0.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,500 | ¡å 500 | -3.33% | 14,700 | 14,850 | 14,350 | 75,025 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/06/21 | 14,500 | ¡å500 | -3.33% | 14,700 | 14,850 | 14,350 | 75,025 |
| 2021/06/18 | 15,000 | ¡å100 | -0.66% | 15,100 | 15,100 | 14,750 | 80,284 |
| 2021/06/17 | 15,100 | ¡å150 | -0.98% | 15,350 | 15,550 | 15,000 | 141,906 |
| 2021/06/16 | 15,250 | ¡å150 | -0.97% | 15,800 | 15,900 | 15,200 | 413,965 |
| 2021/06/15 | 15,400 | ¡ã750 | +5.12% | 14,800 | 15,400 | 14,500 | 380,354 |
| 2021/06/14 | 14,650 | ¡ã300 | +2.09% | 14,250 | 14,750 | 14,200 | 197,977 |
| 2021/06/11 | 14,350 | ¡ã500 | +3.61% | 13,850 | 14,350 | 13,800 | 122,284 |
| 2021/06/10 | 13,850 | 0 | 0.00% | 13,800 | 14,150 | 13,700 | 123,052 |
| 2021/06/09 | 13,850 | ¡å350 | -2.46% | 14,100 | 14,450 | 13,750 | 222,307 |
| 2021/06/08 | 14,200 | ¡å1,900 | -11.80% | 15,800 | 15,900 | 14,150 | 668,748 |
