¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 30,024¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 150,121¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 32,950 | °Å·¡·® | 2,444,555 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | -11.37% |
| µî¶ô·ü | 2.49% | °Å·¡´ë±Ý | 79,794¹é¸¸ |
| ½Ã°¡ | 32,350 | PBR | 0.00 |
| °í°¡ | 33,000 | PER | 4.17 |
| Àú°¡ | 32,100 | EPS | 7,898 |
| ÀüÀÏÁ¾°¡ | 32,150 | ½Ã°¡ÃÑ¾× | 98,930¾ï |
| 52ÁÖÃÖ°í | 38,850 | ¿ÜÀκ¸À¯ | 108,865õ |
| 52ÁÖÃÖÀú | 18,450 | ¿ÜÀκñÀ² | 63.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,863 | ¿Ü±¹°è ÇÕ | 202,437 | |
| 290,349 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 202,509 |
| 247,862 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 195,294 |
| 241,422 | ½ÅÇÑÅõÀÚ | ¸ÆÄõ¸® | 178,000 |
| 236,280 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 174,695 |
| 223,456 | Å°¿òÁõ±Ç | KBÁõ±Ç | 158,793 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 13,792 | 33,050 | |
| 105,377 | 33,000 | |
| 62,873 | 32,950 | |
|
»ó : 41,750
ÇÏ : 22,550
|
32,900 | 445 |
| 32,850 | 172 | |
| 32,800 | 10,575 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 182,042 | 0: | 11,192 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 32,950 | ¡ã800 | +2.49% | +375,106 | 0 | +401,621 | 63.74% |
| 2020/10/22 | 32,150 | ¡ã750 | +2.39% | +305,483 | 0 | +444,557 | 63.59% |
| 2020/10/21 | 31,400 | ¡ã1,000 | +3.29% | +593,262 | 0 | +237,350 | 63.57% |
| 2020/10/20 | 30,400 | ¡ã450 | +1.50% | +404,875 | 0 | -172,992 | 63.62% |
| 2020/10/19 | 29,950 | ¡ã850 | +2.92% | +698,239 | 0 | -281,116 | 63.72% |
| 2020/10/16 | 29,100 | ¡å200 | -0.68% | +124,059 | 0 | -392,992 | 63.85% |
| 2020/10/15 | 29,300 | ¡ã200 | +0.69% | +85,330 | 0 | +32,604 | 63.84% |
| 2020/10/14 | 29,100 | ¡å900 | -3.00% | -152,091 | 0 | -220,335 | 63.91% |
| 2020/10/13 | 30,000 | ¡å550 | -1.80% | +19,093 | 0 | -218,046 | 63.98% |
| 2020/10/12 | 30,550 | ¡ã600 | +2.00% | +360,899 | 0 | -108,067 | 64.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,950 | ¡ã 800 | +2.49% | 32,350 | 33,000 | 32,100 | 2,444,555 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 32,950 | ¡ã800 | +2.49% | 32,350 | 33,000 | 32,100 | 2,444,555 |
| 2020/10/22 | 32,150 | ¡ã750 | +2.39% | 31,200 | 32,250 | 30,900 | 2,720,463 |
| 2020/10/21 | 31,400 | ¡ã1,000 | +3.29% | 30,450 | 31,400 | 30,250 | 1,936,988 |
| 2020/10/20 | 30,400 | ¡ã450 | +1.50% | 29,700 | 30,450 | 29,700 | 1,463,946 |
| 2020/10/19 | 29,950 | ¡ã850 | +2.92% | 29,250 | 30,450 | 29,100 | 2,179,221 |
| 2020/10/16 | 29,100 | ¡å200 | -0.68% | 29,500 | 29,500 | 29,000 | 1,087,237 |
| 2020/10/15 | 29,300 | ¡ã200 | +0.69% | 29,000 | 29,550 | 29,000 | 1,028,617 |
| 2020/10/14 | 29,100 | ¡å900 | -3.00% | 29,850 | 30,000 | 29,100 | 1,346,254 |
| 2020/10/13 | 30,000 | ¡å550 | -1.80% | 30,400 | 30,600 | 29,900 | 1,066,423 |
| 2020/10/12 | 30,550 | ¡ã600 | +2.00% | 29,800 | 30,600 | 29,700 | 1,462,559 |
