ÇöÀç°¡ | 37,650 | °Å·¡·® | 2,095,834 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -19.10% |
µî¶ô·ü | 1.62% | °Å·¡´ë±Ý | 83,181¹é¸¸ |
½Ã°¡ | 37,800 | PBR | 0.00 |
°í°¡ | 38,700 | PER | 4.77 |
Àú°¡ | 37,400 | EPS | 7,898 |
ÀüÀÏÁ¾°¡ | 37,050 | ½Ã°¡ÃÑ¾× | 113,041¾ï |
52ÁÖÃÖ°í | 40,800 | ¿ÜÀκ¸À¯ | 98,329õ |
52ÁÖÃÖÀú | 18,450 | ¿ÜÀκñÀ² | 67.25% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
289,125 | ¿Ü±¹°è ÇÕ | 611,096 | |
263,842 | UBS | ¾¾¿¤ | 357,843 |
165,206 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 281,137 |
157,342 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 222,955 |
146,530 | Ű¿òÁõ±Ç | JP¸ð°Ç | 197,989 |
140,991 | ½ÅÇÑÅõÀÚ | ºñ¿£ÇÇ | 151,141 |
7,264 | 38,250 | |
5,121 | 38,200 | |
1,558 | 38,150 | |
5,179 | 38,100 | |
8,264 | 38,050 | |
6,978 | 38,000 | |
4,381 | 37,950 | |
5,822 | 37,900 | |
8,051 | 37,850 | |
10,888 | 37,800 | |
»ó : 48,150
ÇÏ : 25,950
|
37,750 | 4,470 |
37,700 | 7,948 | |
37,650 | 15,620 | |
37,600 | 7,609 | |
37,550 | 6,435 | |
37,500 | 6,215 | |
37,450 | 2,464 | |
37,400 | 5,436 | |
37,350 | 4,673 | |
37,300 | 5,750 | |
63,506 | 1: | 66,620 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 14:14 ±âÁØ)
µ¿Á¾¸ñ °¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À²¿¸®¸¦ ´Þ¸é¼ ¼û°í¸£±â¸¦ Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 37,050 | ¡å800 | -2.11% | -70,922 | 0 | -109,350 | 67.29% |
2021/02/25 | 37,850 | ¡ã900 | +2.44% | +222,650 | 0 | +192,289 | 67.24% |
2021/02/24 | 36,950 | ¡ã350 | +0.96% | +392,293 | 0 | +153,299 | 67.19% |
2021/02/23 | 36,600 | ¡ã250 | +0.69% | +163,761 | 0 | -218,426 | 67.27% |
2021/02/22 | 36,350 | ¡å650 | -1.76% | +55,566 | 0 | -273,249 | 67.35% |
2021/02/19 | 37,000 | ¡ã600 | +1.65% | +35,878 | 0 | -7,755 | 67.36% |
2021/02/18 | 36,400 | ¡å1,550 | -4.08% | +18,428 | 0 | -498,494 | 67.52% |
2021/02/17 | 37,950 | ¡ã900 | +2.43% | +131,266 | 0 | +471,797 | 67.36% |
2021/02/16 | 37,050 | ¡ã150 | +0.41% | -112,470 | 0 | +219,405 | 67.29% |
2021/02/15 | 36,900 | ¡ã150 | +0.41% | -137,679 | 0 | +264,942 | 67.20% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
14:15 | 37,650 | ¡ã 600 | +1.62% | 37,800 | 38,700 | 37,400 | 2,095,834 |
14:14 | 37,750 | ¡ã 700 | +1.89% | 37,800 | 38,700 | 37,400 | 2,084,378 |
14:13 | 37,750 | ¡ã 700 | +1.89% | 37,800 | 38,700 | 37,400 | 2,080,255 |
14:12 | 37,700 | ¡ã 650 | +1.75% | 37,800 | 38,700 | 37,400 | 2,072,933 |
14:11 | 37,700 | ¡ã 650 | +1.75% | 37,800 | 38,700 | 37,400 | 2,071,126 |
14:10 | 37,800 | ¡ã 750 | +2.02% | 37,800 | 38,700 | 37,400 | 2,063,728 |
14:09 | 37,750 | ¡ã 700 | +1.89% | 37,800 | 38,700 | 37,400 | 2,061,616 |
14:08 | 37,800 | ¡ã 750 | +2.02% | 37,800 | 38,700 | 37,400 | 2,058,536 |
14:06 | 37,800 | ¡ã 750 | +2.02% | 37,800 | 38,700 | 37,400 | 2,056,707 |
14:05 | 37,700 | ¡ã 650 | +1.75% | 37,800 | 38,700 | 37,400 | 2,045,302 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 37,050 | ¡å800 | -2.11% | 37,400 | 38,150 | 37,000 | 2,570,657 |
2021/02/25 | 37,850 | ¡ã900 | +2.44% | 37,200 | 38,000 | 36,950 | 1,786,430 |
2021/02/24 | 36,950 | ¡ã350 | +0.96% | 36,950 | 37,400 | 36,650 | 1,922,216 |
2021/02/23 | 36,600 | ¡ã250 | +0.69% | 36,600 | 37,350 | 36,450 | 1,564,471 |
2021/02/22 | 36,350 | ¡å650 | -1.76% | 37,000 | 37,200 | 36,250 | 1,314,875 |
2021/02/19 | 37,000 | ¡ã600 | +1.65% | 36,400 | 37,150 | 36,000 | 1,461,371 |
2021/02/18 | 36,400 | ¡å1,550 | -4.08% | 37,800 | 38,000 | 36,400 | 1,524,286 |
2021/02/17 | 37,950 | ¡ã900 | +2.43% | 37,350 | 38,350 | 37,200 | 2,152,611 |
2021/02/16 | 37,050 | ¡ã150 | +0.41% | 36,800 | 37,300 | 36,550 | 1,296,266 |
2021/02/15 | 36,900 | ¡ã150 | +0.41% | 37,000 | 37,200 | 36,550 | 1,315,977 |