¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 30,024¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 150,121¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 31,550 | °Å·¡·® | 1,521,213 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 9.61% |
| µî¶ô·ü | 0.32% | °Å·¡´ë±Ý | 47,831¹é¸¸ |
| ½Ã°¡ | 31,450 | PBR | 0.00 |
| °í°¡ | 31,900 | PER | 4.29 |
| Àú°¡ | 30,900 | EPS | 7,360 |
| ÀüÀÏÁ¾°¡ | 31,450 | ½Ã°¡ÃÑ¾× | 94,726¾ï |
| 52ÁÖÃÖ°í | 47,400 | ¿ÜÀκ¸À¯ | 97,150õ |
| 52ÁÖÃÖÀú | 31,400 | ¿ÜÀκñÀ² | 67.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 318,725 | ¿Ü±¹°è ÇÕ | 679,926 | |
| 235,708 | »ï¼ºÁõ±Ç | ¾¾Æ¼±×·ì | 385,701 |
| 147,459 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 221,328 |
| 141,255 | CSÁõ±Ç | KBÁõ±Ç | 160,381 |
| 138,344 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 106,817 |
| 98,757 | ½ÅÇÑÅõÀÚ | ¸ÆÄõ¸® | 103,964 |
| 2,498 | 32,050 | |
| 6,067 | 32,000 | |
| 6,361 | 31,950 | |
| 21,004 | 31,900 | |
| 5,676 | 31,850 | |
| 5,750 | 31,800 | |
| 14,013 | 31,750 | |
| 6,240 | 31,700 | |
| 5,772 | 31,650 | |
| 12,547 | 31,600 | |
|
»ó : 40,850
ÇÏ : 22,050
|
31,550 | 26,509 |
| 31,500 | 44,169 | |
| 31,450 | 31,278 | |
| 31,400 | 7,376 | |
| 31,350 | 3,599 | |
| 31,300 | 3,247 | |
| 31,250 | 4,534 | |
| 31,200 | 2,605 | |
| 31,150 | 5,495 | |
| 31,100 | 3,701 | |
| 85,928 | 0: | 132,513 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:11 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù. ´Ü ÁÖ°¡°¡ ¹ÝµîÀ» ¸øÇÑ´Ù¸é, ³»ÀÏ Àå¿¡¼´Â ÆÄÀÌÆÃÀ» ±â´ëÇϱ⠾î·Á¿ö º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 33,200 | ¡å200 | -0.60% | +507,797 | +4,139,214 | -420,706 | 68.30% |
| 2019/08/05 | 33,400 | ¡å500 | -1.47% | +474,825 | +3,882,516 | -292,089 | 68.40% |
| 2019/08/02 | 33,900 | ¡å1,300 | -3.69% | +160,857 | +3,557,491 | -530,826 | 68.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,550 | ¡ã 100 | +0.32% | 31,450 | 31,900 | 30,900 | 1,521,213 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 31,550 | ¡ã100 | +0.32% | 31,450 | 31,900 | 30,900 | 1,521,213 |
| 2019/08/14 | 31,450 | ¡å400 | -1.26% | 32,000 | 32,250 | 31,400 | 1,386,583 |
| 2019/08/13 | 31,850 | ¡å650 | -2.00% | 32,250 | 32,500 | 31,800 | 1,344,547 |
| 2019/08/12 | 32,500 | ¡å200 | -0.61% | 32,600 | 32,700 | 32,350 | 804,208 |
| 2019/08/09 | 32,700 | ¡å100 | -0.30% | 33,000 | 33,050 | 32,650 | 1,162,805 |
| 2019/08/08 | 32,800 | ¡ã50 | +0.15% | 32,950 | 33,050 | 32,750 | 1,744,713 |
| 2019/08/07 | 32,750 | ¡å450 | -1.36% | 33,200 | 33,250 | 32,500 | 1,258,820 |
| 2019/08/06 | 33,200 | ¡å200 | -0.60% | 33,000 | 33,350 | 32,450 | 1,382,322 |
| 2019/08/05 | 33,400 | ¡å500 | -1.47% | 33,800 | 33,850 | 32,750 | 1,408,682 |
| 2019/08/02 | 33,900 | ¡å1,300 | -3.69% | 34,900 | 34,950 | 33,850 | 1,452,873 |
