thinkels
Çϳª±ÝÀ¶ÁöÁÖ 086790   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
  more
37,650 ¡ã 600 (+1.62%)
03/02 14:15 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çϳª±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 30,024¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 150,121¾ï
  • °á»ê¿ù : 12¿ù
03/02 14:15 »õ·Î°íħ
ÇöÀç°¡ 37,650 °Å·¡·® 2,095,834
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -19.10%
µî¶ô·ü 1.62% °Å·¡´ë±Ý 83,181¹é¸¸
½Ã°¡ 37,800 PBR 0.00
°í°¡ 38,700 PER 4.77
Àú°¡ 37,400 EPS 7,898
ÀüÀÏÁ¾°¡ 37,050 ½Ã°¡ÃÑ¾× 113,041¾ï
52ÁÖÃÖ°í 40,800 ¿ÜÀκ¸À¯ 98,329õ
52ÁÖÃÖÀú 18,450 ¿ÜÀκñÀ² 67.25%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
289,125 ¿Ü±¹°è ÇÕ 611,096
263,842 UBS ¾¾¿¤ 357,843
165,206 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 281,137
157,342 NHÅõÀÚ Çѱ¹Áõ±Ç 222,955
146,530 Å°¿òÁõ±Ç JP¸ð°Ç 197,989
140,991 ½ÅÇÑÅõÀÚ ºñ¿£ÇÇ 151,141
7,264 38,250
5,121 38,200
1,558 38,150
5,179 38,100
8,264 38,050
6,978 38,000
4,381 37,950
5,822 37,900
8,051 37,850
10,888 37,800
»ó : 48,150
ÇÏ : 25,950
 37,750 4,470
37,700 7,948
37,650 15,620
37,600 7,609
37,550 6,435
37,500 6,215
37,450 2,464
37,400 5,436
37,350 4,673
37,300 5,750
63,506 1: 66,620
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 14:14 ±âÁØ)

µ¿Á¾¸ñ °­¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À­²¿¸®¸¦ ´Þ¸é¼­ ¼û°í¸£±â¸¦ ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 37,050 ¡å800 -2.11% -70,922 0 -109,350 67.29%
2021/02/25 37,850 ¡ã900 +2.44% +222,650 0 +192,289 67.24%
2021/02/24 36,950 ¡ã350 +0.96% +392,293 0 +153,299 67.19%
2021/02/23 36,600 ¡ã250 +0.69% +163,761 0 -218,426 67.27%
2021/02/22 36,350 ¡å650 -1.76% +55,566 0 -273,249 67.35%
2021/02/19 37,000 ¡ã600 +1.65% +35,878 0 -7,755 67.36%
2021/02/18 36,400 ¡å1,550 -4.08% +18,428 0 -498,494 67.52%
2021/02/17 37,950 ¡ã900 +2.43% +131,266 0 +471,797 67.36%
2021/02/16 37,050 ¡ã150 +0.41% -112,470 0 +219,405 67.29%
2021/02/15 36,900 ¡ã150 +0.41% -137,679 0 +264,942 67.20%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:15 37,650 ¡ã 600 +1.62% 37,800 38,700 37,400 2,095,834
14:14 37,750 ¡ã 700 +1.89% 37,800 38,700 37,400 2,084,378
14:13 37,750 ¡ã 700 +1.89% 37,800 38,700 37,400 2,080,255
14:12 37,700 ¡ã 650 +1.75% 37,800 38,700 37,400 2,072,933
14:11 37,700 ¡ã 650 +1.75% 37,800 38,700 37,400 2,071,126
14:10 37,800 ¡ã 750 +2.02% 37,800 38,700 37,400 2,063,728
14:09 37,750 ¡ã 700 +1.89% 37,800 38,700 37,400 2,061,616
14:08 37,800 ¡ã 750 +2.02% 37,800 38,700 37,400 2,058,536
14:06 37,800 ¡ã 750 +2.02% 37,800 38,700 37,400 2,056,707
14:05 37,700 ¡ã 650 +1.75% 37,800 38,700 37,400 2,045,302
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 37,050 ¡å800 -2.11% 37,400 38,150 37,000 2,570,657
2021/02/25 37,850 ¡ã900 +2.44% 37,200 38,000 36,950 1,786,430
2021/02/24 36,950 ¡ã350 +0.96% 36,950 37,400 36,650 1,922,216
2021/02/23 36,600 ¡ã250 +0.69% 36,600 37,350 36,450 1,564,471
2021/02/22 36,350 ¡å650 -1.76% 37,000 37,200 36,250 1,314,875
2021/02/19 37,000 ¡ã600 +1.65% 36,400 37,150 36,000 1,461,371
2021/02/18 36,400 ¡å1,550 -4.08% 37,800 38,000 36,400 1,524,286
2021/02/17 37,950 ¡ã900 +2.43% 37,350 38,350 37,200 2,152,611
2021/02/16 37,050 ¡ã150 +0.41% 36,800 37,300 36,550 1,296,266
2021/02/15 36,900 ¡ã150 +0.41% 37,000 37,200 36,550 1,315,977
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3029.01

¡ã16.06
0.53%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å