¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 883¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 484¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 11,700 | °Å·¡·® | 32,047 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -59.15% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 372¹é¸¸ |
| ½Ã°¡ | 11,550 | PBR | 0.75 |
| °í°¡ | 11,850 | PER | 11.85 |
| Àú°¡ | 11,500 | EPS | 987 |
| ÀüÀÏÁ¾°¡ | 11,650 | ½Ã°¡ÃÑ¾× | 1,033¾ï |
| 52ÁÖÃÖ°í | 14,400 | ¿ÜÀκ¸À¯ | 7,530õ |
| 52ÁÖÃÖÀú | 6,230 | ¿ÜÀκñÀ² | 14.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 890 | ¿Ü±¹°è ÇÕ | 3,699 | |
| 8,471 | ¹Ì·¡¿¡¼Â | DB±ÝÅõ | 6,164 |
| 4,177 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 3,947 |
| 4,044 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,102 |
| 3,726 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 3,074 |
| 1,919 | KBÁõ±Ç | Å°¿òÁõ±Ç | 2,811 |
| 681 | 12,200 | |
| 709 | 12,150 | |
| 1,444 | 12,100 | |
| 327 | 12,050 | |
| 3,095 | 12,000 | |
| 678 | 11,950 | |
| 741 | 11,900 | |
| 486 | 11,850 | |
| 538 | 11,800 | |
| 451 | 11,750 | |
|
»ó : 15,100
ÇÏ : 8,200
|
11,700 | 243 |
| 11,650 | 257 | |
| 11,600 | 260 | |
| 11,550 | 344 | |
| 11,500 | 2,084 | |
| 11,450 | 489 | |
| 11,400 | 1,635 | |
| 11,350 | 673 | |
| 11,300 | 1,698 | |
| 11,250 | 1,451 | |
| 9,150 | 15:30 | 9,134 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 11,700 | ¡ã50 | +0.43% | +1,000 | 0 | +3,904 | 14.70% |
| 2020/05/28 | 11,650 | ¡å450 | -3.72% | +1,064 | 0 | +63 | 14.70% |
| 2020/05/27 | 12,100 | ¡å350 | -2.81% | 0 | 0 | -8,956 | 14.81% |
| 2020/05/26 | 12,450 | ¡å50 | -0.40% | 0 | 0 | -9,340 | 14.91% |
| 2020/05/25 | 12,500 | ¡ã500 | +4.17% | +494 | 0 | -5,560 | 14.97% |
| 2020/05/22 | 12,000 | ¡å300 | -2.44% | +3,000 | 0 | -5,303 | 15.03% |
| 2020/05/21 | 12,300 | ¡ã200 | +1.65% | +3,209 | 0 | -6,693 | 15.11% |
| 2020/05/20 | 12,100 | ¡å50 | -0.41% | -8,149 | 0 | +8,063 | 15.02% |
| 2020/05/19 | 12,150 | ¡å450 | -3.57% | -6,839 | 0 | -14,789 | 15.19% |
| 2020/05/18 | 12,600 | ¡ã500 | +4.13% | +15,750 | 0 | -1,354 | 15.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,700 | ¡ã 50 | +0.43% | 11,550 | 11,850 | 11,500 | 32,047 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 11,700 | ¡ã50 | +0.43% | 11,550 | 11,850 | 11,500 | 32,047 |
| 2020/05/28 | 11,650 | ¡å450 | -3.72% | 12,100 | 12,150 | 11,250 | 78,295 |
| 2020/05/27 | 12,100 | ¡å350 | -2.81% | 12,450 | 12,450 | 11,950 | 74,404 |
| 2020/05/26 | 12,450 | ¡å50 | -0.40% | 12,750 | 12,800 | 12,300 | 90,567 |
| 2020/05/25 | 12,500 | ¡ã500 | +4.17% | 12,050 | 13,550 | 12,000 | 550,094 |
| 2020/05/22 | 12,000 | ¡å300 | -2.44% | 12,300 | 12,400 | 11,850 | 70,563 |
| 2020/05/21 | 12,300 | ¡ã200 | +1.65% | 12,250 | 12,400 | 12,100 | 65,795 |
| 2020/05/20 | 12,100 | ¡å50 | -0.41% | 12,200 | 12,250 | 12,050 | 65,171 |
| 2020/05/19 | 12,150 | ¡å450 | -3.57% | 12,700 | 12,700 | 12,100 | 94,896 |
| 2020/05/18 | 12,600 | ¡ã500 | +4.13% | 12,200 | 12,600 | 12,050 | 97,541 |
