¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 883¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 484¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 15,150 | °Å·¡·® | 75,539 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | 135.56% |
| µî¶ô·ü | -2.26% | °Å·¡´ë±Ý | 1,141¹é¸¸ |
| ½Ã°¡ | 15,350 | PBR | 0.75 |
| °í°¡ | 15,500 | PER | 15.35 |
| Àú°¡ | 14,900 | EPS | 987 |
| ÀüÀÏÁ¾°¡ | 15,500 | ½Ã°¡ÃÑ¾× | 1,338¾ï |
| 52ÁÖÃÖ°í | 17,800 | ¿ÜÀκ¸À¯ | 7,591õ |
| 52ÁÖÃÖÀú | 6,230 | ¿ÜÀκñÀ² | 14.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 67 | 15,650 | |
| 100 | 15,600 | |
| 103 | 15,550 | |
| 494 | 15,500 | |
| 363 | 15,450 | |
| 310 | 15,400 | |
| 350 | 15,350 | |
| 59 | 15,300 | |
| 80 | 15,250 | |
| 487 | 15,200 | |
|
»ó : 20,150
ÇÏ : 10,850
|
15,150 | 223 |
| 15,100 | 17,375 | |
| 15,050 | 3,068 | |
| 15,000 | 3,617 | |
| 14,950 | 2,908 | |
| 14,900 | 1,737 | |
| 14,850 | 2,345 | |
| 14,800 | 2,060 | |
| 14,750 | 882 | |
| 14,700 | 426 | |
| 2,413 | 15:30 | 34,641 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 15,150 | ¡å350 | -2.26% | -711 | 0 | +1,435 | 14.02% |
| 2021/03/04 | 15,500 | ¡å200 | -1.27% | 0 | 0 | -1,890 | 14.04% |
| 2021/03/03 | 15,700 | ¡ã600 | +3.97% | -776 | 0 | +6,203 | 13.97% |
| 2021/03/02 | 15,100 | ¡ã100 | +0.67% | -30 | 0 | -4,019 | 14.02% |
| 2021/02/26 | 15,000 | ¡å450 | -2.91% | -2 | 0 | -4,170 | 14.07% |
| 2021/02/25 | 15,450 | ¡ã600 | +4.04% | -5 | 0 | -1,458 | 14.08% |
| 2021/02/24 | 14,850 | ¡å750 | -4.81% | -459 | 0 | -11,219 | 14.21% |
| 2021/02/23 | 15,600 | ¡å350 | -2.19% | -8 | 0 | +9,443 | 14.10% |
| 2021/02/22 | 15,950 | ¡å350 | -2.15% | 0 | 0 | -588 | 14.11% |
| 2021/02/19 | 16,300 | ¡å200 | -1.21% | -4 | 0 | -274 | 14.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,150 | ¡å 350 | -2.26% | 15,350 | 15,500 | 14,900 | 75,539 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 15,150 | ¡å350 | -2.26% | 15,350 | 15,500 | 14,900 | 75,539 |
| 2021/03/04 | 15,500 | ¡å200 | -1.27% | 15,600 | 15,650 | 15,300 | 31,336 |
| 2021/03/03 | 15,700 | ¡ã600 | +3.97% | 15,000 | 15,700 | 15,000 | 61,074 |
| 2021/03/02 | 15,100 | ¡ã100 | +0.67% | 15,500 | 15,550 | 15,100 | 50,908 |
| 2021/02/26 | 15,000 | ¡å450 | -2.91% | 14,850 | 15,250 | 14,500 | 88,044 |
| 2021/02/25 | 15,450 | ¡ã600 | +4.04% | 15,150 | 15,600 | 15,050 | 86,156 |
| 2021/02/24 | 14,850 | ¡å750 | -4.81% | 15,600 | 15,700 | 14,750 | 134,888 |
| 2021/02/23 | 15,600 | ¡å350 | -2.19% | 15,700 | 16,000 | 15,300 | 107,503 |
| 2021/02/22 | 15,950 | ¡å350 | -2.15% | 16,300 | 16,500 | 15,950 | 61,719 |
| 2021/02/19 | 16,300 | ¡å200 | -1.21% | 16,450 | 16,450 | 15,850 | 102,568 |
