¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 883¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 484¾ï
- °á»ê¿ù : 12¿ù
10/16 À帶°¨ 
| ÇöÀç°¡ | 11,750 | °Å·¡·® | 45,380 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 2.47% |
| µî¶ô·ü | 0.86% | °Å·¡´ë±Ý | 536¹é¸¸ |
| ½Ã°¡ | 11,850 | PBR | 0.75 |
| °í°¡ | 12,000 | PER | 16.03 |
| Àú°¡ | 11,650 | EPS | 733 |
| ÀüÀÏÁ¾°¡ | 11,650 | ½Ã°¡ÃÑ¾× | 1,037¾ï |
| 52ÁÖÃÖ°í | 17,100 | ¿ÜÀκ¸À¯ | 7,483õ |
| 52ÁÖÃÖÀú | 10,150 | ¿ÜÀκñÀ² | 15.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,554 | 12,250 | |
| 904 | 12,200 | |
| 799 | 12,150 | |
| 1,071 | 12,100 | |
| 196 | 12,050 | |
| 1,426 | 12,000 | |
| 1,228 | 11,950 | |
| 587 | 11,900 | |
| 484 | 11,850 | |
| 1,100 | 11,800 | |
|
»ó : 15,100
ÇÏ : 8,200
|
11,750 | 125 |
| 11,700 | 10,640 | |
| 11,650 | 1,703 | |
| 11,600 | 395 | |
| 11,550 | 968 | |
| 11,500 | 604 | |
| 11,450 | 350 | |
| 11,400 | 612 | |
| 11,350 | 101 | |
| 11,300 | 681 | |
| 9,349 | 15:30 | 16,179 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/16 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 11,300 | 0 | 0.00% | -2,897 | -9,552 | +5,508 | 15.11% |
| 2019/10/11 | 11,300 | 0 | 0.00% | -900 | -6,655 | -944 | 15.12% |
| 2019/10/10 | 11,300 | ¡å100 | -0.88% | 0 | -5,755 | -2,431 | 15.15% |
| 2019/10/08 | 11,400 | ¡ã450 | +4.11% | 0 | -5,755 | -211 | 15.15% |
| 2019/10/07 | 10,950 | ¡å350 | -3.10% | -5,755 | -5,755 | -6,071 | 15.22% |
| 2019/10/04 | 11,300 | ¡å50 | -0.44% | 0 | 0 | 0 | 15.22% |
| 2019/10/02 | 11,350 | 0 | 0.00% | 0 | 0 | 0 | 15.22% |
| 2019/10/01 | 11,350 | ¡ã50 | +0.44% | 0 | 0 | 0 | 15.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,750 | ¡ã 100 | +0.86% | 11,850 | 12,000 | 11,650 | 45,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 11,750 | ¡ã100 | +0.86% | 11,850 | 12,000 | 11,650 | 45,380 |
| 2019/10/15 | 11,650 | ¡ã350 | +3.10% | 11,400 | 11,800 | 11,200 | 44,052 |
| 2019/10/14 | 11,300 | 0 | 0.00% | 11,350 | 11,350 | 11,200 | 23,843 |
| 2019/10/11 | 11,300 | 0 | 0.00% | 11,450 | 11,450 | 11,200 | 11,591 |
| 2019/10/10 | 11,300 | ¡å100 | -0.88% | 11,500 | 11,500 | 11,100 | 9,599 |
| 2019/10/08 | 11,400 | ¡ã450 | +4.11% | 11,000 | 11,400 | 10,950 | 13,276 |
| 2019/10/07 | 10,950 | ¡å350 | -3.10% | 11,300 | 11,450 | 10,800 | 34,536 |
| 2019/10/04 | 11,300 | ¡å50 | -0.44% | 11,200 | 11,400 | 11,150 | 13,806 |
| 2019/10/02 | 11,350 | 0 | 0.00% | 11,250 | 11,450 | 11,200 | 13,554 |
| 2019/10/01 | 11,350 | ¡ã50 | +0.44% | 11,400 | 11,450 | 11,100 | 20,996 |
