¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,425¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 712¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 3,060 | °Å·¡·® | 1,153,873 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 260.69% |
| µî¶ô·ü | 12.92% | °Å·¡´ë±Ý | 3,442¹é¸¸ |
| ½Ã°¡ | 2,740 | PBR | 0.54 |
| °í°¡ | 3,140 | PER | 0.00 |
| Àú°¡ | 2,735 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,710 | ½Ã°¡ÃÑ¾× | 436¾ï |
| 52ÁÖÃÖ°í | 3,800 | ¿ÜÀκ¸À¯ | 14,031õ |
| 52ÁÖÃÖÀú | 1,050 | ¿ÜÀκñÀ² | 1.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 53,671 | ¿Ü±¹°è ÇÕ | 2,695 | |
| 278,912 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 339,051 |
| 124,495 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 151,025 |
| 90,012 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 110,573 |
| 88,444 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 71,688 |
| 75,256 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 69,196 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 617 | 3,070 | |
| 154 | 3,065 | |
| 2,531 | 3,060 | |
|
»ó : 3,520
ÇÏ : 1,900
|
3,055 | 2,000 |
| 3,050 | 930 | |
| 3,020 | 600 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,302 | 15:30 | 3,530 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/22 15:11 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã °¼¼ºÐÀ§±â°¡ ²ÙÁØÇÏ°Ô °ÈµÇ°í ÀÖ´Â °ÍÀÌ Æ¯Â¡À̾ú½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï »ó½ÂÆøÀÌ Ä¿Á³±¸¿ä, °á±¹ À帶°¨¹«·Æ¿¡´Â ÁÖ°¡°¡ »óÇÑ°¡¸¦ ¹Ù¶óº¸´Â ¼öÁرîÁö Å©°Ô »ó½ÂÇÏ¿´½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 3,060 | ¡ã350 | +12.92% | 0 | -205 | 0 | 1.52% |
| 2019/08/21 | 2,710 | ¡ã185 | +7.33% | 0 | -205 | 0 | 1.58% |
| 2019/08/20 | 2,525 | ¡å95 | -3.63% | 0 | -205 | 0 | 1.73% |
| 2019/08/19 | 2,620 | ¡å320 | -10.88% | 0 | -205 | 0 | 1.65% |
| 2019/08/16 | 2,940 | ¡å320 | -9.82% | 0 | -205 | 0 | 1.23% |
| 2019/08/14 | 3,260 | ¡ã50 | +1.56% | 0 | -205 | 0 | 1.31% |
| 2019/08/13 | 3,210 | ¡ã140 | +4.56% | 0 | -676 | 0 | 1.33% |
| 2019/08/12 | 3,070 | ¡ã545 | +21.58% | 0 | -676 | 0 | 1.36% |
| 2019/08/09 | 2,525 | ¡å10 | -0.39% | 0 | -676 | 0 | 1.66% |
| 2019/08/08 | 2,535 | ¡ã210 | +9.03% | 0 | -676 | 0 | 1.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,060 | ¡ã 350 | +12.92% | 2,740 | 3,140 | 2,735 | 1,153,873 |
| 15:19 | 3,040 | ¡ã 330 | +12.18% | 2,740 | 3,140 | 2,735 | 1,135,714 |
| 15:19 | 3,060 | ¡ã 350 | +12.92% | 2,740 | 3,140 | 2,735 | 1,140,315 |
| 15:18 | 3,045 | ¡ã 335 | +12.36% | 2,740 | 3,140 | 2,735 | 1,130,757 |
| 15:17 | 3,035 | ¡ã 325 | +11.99% | 2,740 | 3,140 | 2,735 | 1,125,955 |
| 15:16 | 3,040 | ¡ã 330 | +12.18% | 2,740 | 3,140 | 2,735 | 1,121,402 |
| 15:15 | 3,035 | ¡ã 325 | +11.99% | 2,740 | 3,140 | 2,735 | 1,118,523 |
| 15:13 | 3,020 | ¡ã 310 | +11.44% | 2,740 | 3,140 | 2,735 | 1,109,162 |
| 15:13 | 3,020 | ¡ã 310 | +11.44% | 2,740 | 3,140 | 2,735 | 1,110,341 |
| 15:12 | 3,020 | ¡ã 310 | +11.44% | 2,740 | 3,140 | 2,735 | 1,108,395 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 3,060 | ¡ã350 | +12.92% | 2,740 | 3,140 | 2,735 | 1,153,873 |
| 2019/08/21 | 2,710 | ¡ã185 | +7.33% | 2,515 | 2,710 | 2,515 | 303,598 |
| 2019/08/20 | 2,525 | ¡å95 | -3.63% | 2,575 | 2,605 | 2,450 | 508,033 |
| 2019/08/19 | 2,620 | ¡å320 | -10.88% | 2,925 | 2,935 | 2,315 | 1,779,165 |
| 2019/08/16 | 2,940 | ¡å320 | -9.82% | 3,260 | 3,325 | 2,805 | 1,619,461 |
| 2019/08/14 | 3,260 | ¡ã50 | +1.56% | 3,330 | 3,650 | 3,215 | 2,123,285 |
| 2019/08/13 | 3,210 | ¡ã140 | +4.56% | 3,045 | 3,275 | 2,820 | 1,990,160 |
| 2019/08/12 | 3,070 | ¡ã545 | +21.58% | 2,550 | 3,090 | 2,545 | 1,623,720 |
| 2019/08/09 | 2,525 | ¡å10 | -0.39% | 2,520 | 2,675 | 2,405 | 1,001,663 |
| 2019/08/08 | 2,535 | ¡ã210 | +9.03% | 2,315 | 2,535 | 2,315 | 919,754 |
