8,610 ¡ã 80 (+0.94%)
01/22 12:25 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ¿øÄÄÆ÷ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,860¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 930¾ï
  • °á»ê¿ù : 12¿ù
01/22 12:25 »õ·Î°íħ
ÇöÀç°¡ 8,610 °Å·¡·® 794,450
ÀüÀÏ´ëºñ ¡ã 80 ÀüÀÏ´ëºñ -48.09%
µî¶ô·ü 0.94% °Å·¡´ë±Ý 7,086¹é¸¸
½Ã°¡ 8,800 PBR 0.54
°í°¡ 9,100 PER 52.82
Àú°¡ 8,480 EPS 163
ÀüÀÏÁ¾°¡ 8,530 ½Ã°¡ÃÑ¾× 1,601¾ï
52ÁÖÃÖ°í 16,200 ¿ÜÀκ¸À¯ 15,555õ
52ÁÖÃÖÀú 4,840 ¿ÜÀκñÀ² 16.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
132,637 NHÅõÀÚ NHÅõÀÚ 164,700
102,628 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 137,271
89,174 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 116,122
76,258 ¹Ì·¡¿¡¼Â KBÁõ±Ç 63,211
70,768 Çϳª±ÝÀ¶ Çѱ¹Áõ±Ç 55,033
2,001 8,710
2,755 8,700
500 8,690
2,974 8,680
1,070 8,670
3,027 8,650
80 8,640
2,085 8,630
1,026 8,620
517 8,600
»ó : 11,050
ÇÏ : 5,980
8,580 3,156
8,570 4,326
8,560 1,037
8,550 2,613
8,540 1,459
8,530 2,609
8,520 1,979
8,510 6,881
8,500 5,526
8,490 7,977
16,035 12:41 37,563
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)

¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °­ÇÏ°Ô À¯ÀԵǸ鼭 °­¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¹°·®ÀÌ ±ÞÇÏ°Ô ÃâȸµÇ¸é¼­ +±ÇÀ» À¯ÁöÇϰí´Â ÀÖÁö¸¸ °íÁ¡´ëºñ Á¶Á¤ÆøÀÌ Å« ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 8,530 ¡ã930 +12.24% +6,798 0 +132,597 15.65%
2021/01/20 7,600 ¡ã30 +0.40% 0 0 +20,276 15.54%
2021/01/19 7,570 ¡å330 -4.18% 0 0 -66,163 15.90%
2021/01/18 7,900 ¡ã410 +5.47% 0 0 +75,834 15.49%
2021/01/15 7,490 ¡å250 -3.23% 0 0 -4,987 15.52%
2021/01/14 7,740 ¡å100 -1.28% 0 0 -6,763 15.56%
2021/01/13 7,840 0 0.00% 0 0 -18,912 15.66%
2021/01/12 7,840 ¡ã10 +0.13% 0 0 +28,870 15.50%
2021/01/11 7,830 ¡å510 -6.12% 0 0 +21,738 15.39%
2021/01/08 8,340 0 0.00% 0 0 -41,630 15.61%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:25 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 794,450
12:24 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 792,978
12:22 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 789,408
12:22 8,600 ¡ã 70 +0.82% 8,800 9,100 8,480 791,824
12:21 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 789,020
12:19 8,590 ¡ã 60 +0.70% 8,800 9,100 8,480 788,112
12:18 8,590 ¡ã 60 +0.70% 8,800 9,100 8,480 787,742
12:17 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 787,379
12:16 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 786,018
12:16 8,610 ¡ã 80 +0.94% 8,800 9,100 8,480 787,328
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 8,530 ¡ã930 +12.24% 7,670 8,590 7,470 1,513,081
2021/01/20 7,600 ¡ã30 +0.40% 7,550 7,880 7,470 334,425
2021/01/19 7,570 ¡å330 -4.18% 7,810 7,910 7,440 317,791
2021/01/18 7,900 ¡ã410 +5.47% 7,360 8,070 7,320 510,515
2021/01/15 7,490 ¡å250 -3.23% 7,740 7,770 7,390 316,008
2021/01/14 7,740 ¡å100 -1.28% 7,910 7,910 7,510 307,956
2021/01/13 7,840 0 0.00% 7,840 8,050 7,750 191,437
2021/01/12 7,840 ¡ã10 +0.13% 7,800 8,060 7,330 345,931
2021/01/11 7,830 ¡å510 -6.12% 8,340 8,450 7,660 477,046
2021/01/08 8,340 0 0.00% 8,620 8,670 8,280 529,316
3168.28

¡ã7.44
0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000-
  2. »ï¼ºÀüÀÚ88,100-
  3. ±â¾ÆÂ÷88,200¡å
  4. NAVER345,500¡ã
  5. ´ëÇÑÇ×°ø34,550¡ã
  6. īī¿À°ÔÀÓÁî48,300¡ã
  7. ¼¿Æ®¸®¿ÂÇコ144,000¡ã
  8. LGÀüÀÚ180,000¡å
  9. µÎ»êÇ»¾ó¼¿60,900¡ã
  10. SKÇÏÀ̴нº130,500¡å