¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,860¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 930¾ï
- °á»ê¿ù : 12¿ù
01/22 12:25 
| ÇöÀç°¡ | 8,610 | °Å·¡·® | 794,450 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -48.09% |
| µî¶ô·ü | 0.94% | °Å·¡´ë±Ý | 7,086¹é¸¸ |
| ½Ã°¡ | 8,800 | PBR | 0.54 |
| °í°¡ | 9,100 | PER | 52.82 |
| Àú°¡ | 8,480 | EPS | 163 |
| ÀüÀÏÁ¾°¡ | 8,530 | ½Ã°¡ÃÑ¾× | 1,601¾ï |
| 52ÁÖÃÖ°í | 16,200 | ¿ÜÀκ¸À¯ | 15,555õ |
| 52ÁÖÃÖÀú | 4,840 | ¿ÜÀκñÀ² | 16.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 132,637 | NHÅõÀÚ | NHÅõÀÚ | 164,700 |
| 102,628 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 137,271 |
| 89,174 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 116,122 |
| 76,258 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 63,211 |
| 70,768 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 55,033 |
| 2,001 | 8,710 | |
| 2,755 | 8,700 | |
| 500 | 8,690 | |
| 2,974 | 8,680 | |
| 1,070 | 8,670 | |
| 3,027 | 8,650 | |
| 80 | 8,640 | |
| 2,085 | 8,630 | |
| 1,026 | 8,620 | |
| 517 | 8,600 | |
|
»ó : 11,050
ÇÏ : 5,980
|
8,580 | 3,156 |
| 8,570 | 4,326 | |
| 8,560 | 1,037 | |
| 8,550 | 2,613 | |
| 8,540 | 1,459 | |
| 8,530 | 2,609 | |
| 8,520 | 1,979 | |
| 8,510 | 6,881 | |
| 8,500 | 5,526 | |
| 8,490 | 7,977 | |
| 16,035 | 12:41 | 37,563 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¹°·®ÀÌ ±ÞÇÏ°Ô ÃâȸµÇ¸é¼ +±ÇÀ» À¯ÁöÇÏ°í´Â ÀÖÁö¸¸ °íÁ¡´ëºñ Á¶Á¤ÆøÀÌ Å« ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 8,530 | ¡ã930 | +12.24% | +6,798 | 0 | +132,597 | 15.65% |
| 2021/01/20 | 7,600 | ¡ã30 | +0.40% | 0 | 0 | +20,276 | 15.54% |
| 2021/01/19 | 7,570 | ¡å330 | -4.18% | 0 | 0 | -66,163 | 15.90% |
| 2021/01/18 | 7,900 | ¡ã410 | +5.47% | 0 | 0 | +75,834 | 15.49% |
| 2021/01/15 | 7,490 | ¡å250 | -3.23% | 0 | 0 | -4,987 | 15.52% |
| 2021/01/14 | 7,740 | ¡å100 | -1.28% | 0 | 0 | -6,763 | 15.56% |
| 2021/01/13 | 7,840 | 0 | 0.00% | 0 | 0 | -18,912 | 15.66% |
| 2021/01/12 | 7,840 | ¡ã10 | +0.13% | 0 | 0 | +28,870 | 15.50% |
| 2021/01/11 | 7,830 | ¡å510 | -6.12% | 0 | 0 | +21,738 | 15.39% |
| 2021/01/08 | 8,340 | 0 | 0.00% | 0 | 0 | -41,630 | 15.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:25 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 794,450 |
| 12:24 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 792,978 |
| 12:22 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 789,408 |
| 12:22 | 8,600 | ¡ã 70 | +0.82% | 8,800 | 9,100 | 8,480 | 791,824 |
| 12:21 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 789,020 |
| 12:19 | 8,590 | ¡ã 60 | +0.70% | 8,800 | 9,100 | 8,480 | 788,112 |
| 12:18 | 8,590 | ¡ã 60 | +0.70% | 8,800 | 9,100 | 8,480 | 787,742 |
| 12:17 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 787,379 |
| 12:16 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 786,018 |
| 12:16 | 8,610 | ¡ã 80 | +0.94% | 8,800 | 9,100 | 8,480 | 787,328 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 8,530 | ¡ã930 | +12.24% | 7,670 | 8,590 | 7,470 | 1,513,081 |
| 2021/01/20 | 7,600 | ¡ã30 | +0.40% | 7,550 | 7,880 | 7,470 | 334,425 |
| 2021/01/19 | 7,570 | ¡å330 | -4.18% | 7,810 | 7,910 | 7,440 | 317,791 |
| 2021/01/18 | 7,900 | ¡ã410 | +5.47% | 7,360 | 8,070 | 7,320 | 510,515 |
| 2021/01/15 | 7,490 | ¡å250 | -3.23% | 7,740 | 7,770 | 7,390 | 316,008 |
| 2021/01/14 | 7,740 | ¡å100 | -1.28% | 7,910 | 7,910 | 7,510 | 307,956 |
| 2021/01/13 | 7,840 | 0 | 0.00% | 7,840 | 8,050 | 7,750 | 191,437 |
| 2021/01/12 | 7,840 | ¡ã10 | +0.13% | 7,800 | 8,060 | 7,330 | 345,931 |
| 2021/01/11 | 7,830 | ¡å510 | -6.12% | 8,340 | 8,450 | 7,660 | 477,046 |
| 2021/01/08 | 8,340 | 0 | 0.00% | 8,620 | 8,670 | 8,280 | 529,316 |
