¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 935¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 468¾ï
- °á»ê¿ù : 12¿ù
07/16 À帶°¨ 
| ÇöÀç°¡ | 9,340 | °Å·¡·® | 5,950 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -14.59% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 55¹é¸¸ |
| ½Ã°¡ | 9,490 | PBR | 0.33 |
| °í°¡ | 9,490 | PER | 0.23 |
| Àú°¡ | 9,180 | EPS | 40,044 |
| ÀüÀÏÁ¾°¡ | 9,340 | ½Ã°¡ÃÑ¾× | 873¾ï |
| 52ÁÖÃÖ°í | 28,450 | ¿ÜÀκ¸À¯ | 9,292õ |
| 52ÁÖÃÖÀú | 8,950 | ¿ÜÀκñÀ² | 0.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 20 | 9,440 | |
| 400 | 9,430 | |
| 164 | 9,420 | |
| 15 | 9,410 | |
| 59 | 9,400 | |
| 11 | 9,390 | |
| 20 | 9,380 | |
| 132 | 9,370 | |
| 345 | 9,350 | |
| 943 | 9,340 | |
|
»ó : 12,100
ÇÏ : 6,540
|
9,250 | 52 |
| 9,220 | 21 | |
| 9,200 | 112 | |
| 9,190 | 60 | |
| 9,180 | 110 | |
| 9,170 | 101 | |
| 9,160 | 580 | |
| 9,150 | 78 | |
| 9,140 | 1 | |
| 9,130 | 502 | |
| 2,109 | 15:30 | 1,617 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/16 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/16 | 9,340 | 0 | 0.00% | 0 | +29,927 | -425 | 0.63% |
| 2018/07/13 | 9,340 | ¡ã110 | +1.19% | 0 | -2,091 | +335 | 0.62% |
| 2018/07/12 | 9,230 | ¡ã30 | +0.33% | 0 | -2,091 | -961 | 0.63% |
| 2018/07/11 | 9,200 | ¡å50 | -0.54% | 0 | -2,091 | -533 | 0.64% |
| 2018/07/10 | 9,250 | ¡å10 | -0.11% | 0 | -2,091 | -1,935 | 0.66% |
| 2018/07/09 | 9,260 | ¡ã30 | +0.33% | 0 | -2,091 | -156 | 0.66% |
| 2018/07/06 | 9,230 | ¡ã140 | +1.54% | 0 | -2,091 | -168 | 0.66% |
| 2018/07/05 | 9,090 | ¡ã60 | +0.66% | 0 | -2,091 | +262 | 0.66% |
| 2018/07/04 | 9,030 | ¡å330 | -3.53% | 0 | +7,438 | +4,454 | 0.61% |
| 2018/07/03 | 9,360 | ¡å240 | -2.50% | 0 | +7,438 | -1,641 | 0.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,340 | 0 | 0.00% | 9,490 | 9,490 | 9,180 | 5,950 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/16 | 9,340 | 0 | 0.00% | 9,490 | 9,490 | 9,180 | 5,950 |
| 2018/07/13 | 9,340 | ¡ã110 | +1.19% | 9,370 | 9,370 | 9,230 | 6,965 |
| 2018/07/12 | 9,230 | ¡ã30 | +0.33% | 9,200 | 9,280 | 9,150 | 5,646 |
| 2018/07/11 | 9,200 | ¡å50 | -0.54% | 9,340 | 9,450 | 9,130 | 17,066 |
| 2018/07/10 | 9,250 | ¡å10 | -0.11% | 9,360 | 9,450 | 9,230 | 7,179 |
| 2018/07/09 | 9,260 | ¡ã30 | +0.33% | 9,150 | 9,390 | 9,150 | 2,942 |
| 2018/07/06 | 9,230 | ¡ã140 | +1.54% | 9,090 | 9,230 | 8,970 | 6,430 |
| 2018/07/05 | 9,090 | ¡ã60 | +0.66% | 8,950 | 9,300 | 8,950 | 12,306 |
| 2018/07/04 | 9,030 | ¡å330 | -3.53% | 9,260 | 9,430 | 8,970 | 37,525 |
| 2018/07/03 | 9,360 | ¡å240 | -2.50% | 9,620 | 9,660 | 9,200 | 15,704 |
