¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 935¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 468¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 6,160 | °Å·¡·® | 10,982 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 7.66% |
| µî¶ô·ü | 0.65% | °Å·¡´ë±Ý | 67¹é¸¸ |
| ½Ã°¡ | 6,080 | PBR | 0.33 |
| °í°¡ | 6,220 | PER | 0.00 |
| Àú°¡ | 6,080 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,120 | ½Ã°¡ÃÑ¾× | 576¾ï |
| 52ÁÖÃÖ°í | 9,300 | ¿ÜÀκ¸À¯ | 9,311õ |
| 52ÁÖÃÖÀú | 5,600 | ¿ÜÀκñÀ² | 0.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 550 | |
| 3,922 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 2,566 |
| 2,189 | Å°¿òÁõ±Ç | ÇÏÀÌÁõ±Ç | 2,000 |
| 1,182 | À¯ÁøÁõ±Ç | Çѱ¹Áõ±Ç | 1,784 |
| 1,175 | À¯¾ÈŸ | ½ÅÇÑÅõÀÚ | 1,305 |
| 1,046 | ÇÑÈÅõÀÚ | ÇÑÈÅõÀÚ | 1,000 |
| 95 | 6,250 | |
| 224 | 6,240 | |
| 108 | 6,230 | |
| 148 | 6,220 | |
| 112 | 6,210 | |
| 659 | 6,200 | |
| 308 | 6,190 | |
| 200 | 6,180 | |
| 50 | 6,170 | |
| 92 | 6,160 | |
|
»ó : 7,950
ÇÏ : 4,290
|
6,130 | 200 |
| 6,120 | 22 | |
| 6,110 | 759 | |
| 6,100 | 3,688 | |
| 6,090 | 3,546 | |
| 6,080 | 70 | |
| 6,070 | 64 | |
| 6,060 | 80 | |
| 6,050 | 195 | |
| 6,040 | 1,851 | |
| 1,996 | 15:30 | 10,475 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 6,160 | ¡ã40 | +0.65% | 0 | 0 | +1,157 | 0.43% |
| 2020/01/22 | 6,120 | ¡ã70 | +1.16% | 0 | 0 | +798 | 0.42% |
| 2020/01/21 | 6,050 | ¡å120 | -1.94% | 0 | 0 | +1,853 | 0.40% |
| 2020/01/20 | 6,170 | ¡å120 | -1.91% | 0 | 0 | +575 | 0.39% |
| 2020/01/17 | 6,290 | ¡å60 | -0.94% | 0 | 0 | +246 | 0.39% |
| 2020/01/16 | 6,350 | ¡å10 | -0.16% | 0 | 0 | +502 | 0.39% |
| 2020/01/15 | 6,360 | ¡ã150 | +2.42% | 0 | 0 | +1,845 | 0.37% |
| 2020/01/14 | 6,210 | 0 | 0.00% | 0 | 0 | -662 | 0.36% |
| 2020/01/13 | 6,210 | ¡ã100 | +1.64% | 0 | 0 | +762 | 0.35% |
| 2020/01/10 | 6,110 | 0 | 0.00% | 0 | 0 | +80 | 0.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,160 | ¡ã 40 | +0.65% | 6,080 | 6,220 | 6,080 | 10,982 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 6,160 | ¡ã40 | +0.65% | 6,080 | 6,220 | 6,080 | 10,982 |
| 2020/01/22 | 6,120 | ¡ã70 | +1.16% | 5,990 | 6,320 | 5,990 | 10,201 |
| 2020/01/21 | 6,050 | ¡å120 | -1.94% | 6,290 | 6,290 | 5,840 | 36,583 |
| 2020/01/20 | 6,170 | ¡å120 | -1.91% | 6,290 | 6,290 | 6,130 | 13,349 |
| 2020/01/17 | 6,290 | ¡å60 | -0.94% | 6,350 | 6,350 | 6,220 | 6,792 |
| 2020/01/16 | 6,350 | ¡å10 | -0.16% | 6,360 | 6,390 | 6,250 | 5,863 |
| 2020/01/15 | 6,360 | ¡ã150 | +2.42% | 6,210 | 6,370 | 6,120 | 14,558 |
| 2020/01/14 | 6,210 | 0 | 0.00% | 6,210 | 6,250 | 6,130 | 10,295 |
| 2020/01/13 | 6,210 | ¡ã100 | +1.64% | 6,130 | 6,220 | 6,130 | 7,937 |
| 2020/01/10 | 6,110 | 0 | 0.00% | 6,180 | 6,180 | 6,100 | 2,141 |
