ÇöÀç°¡ | 10,900 | °Å·¡·® | 13,557 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -73.19% |
µî¶ô·ü | -1.36% | °Å·¡´ë±Ý | 155¹é¸¸ |
½Ã°¡ | 10,850 | PBR | 0.33 |
°í°¡ | 11,050 | PER | 0.00 |
Àú°¡ | 10,800 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 11,050 | ½Ã°¡ÃÑ¾× | 1,019¾ï |
52ÁÖÃÖ°í | 15,000 | ¿ÜÀκ¸À¯ | 9,317õ |
52ÁÖÃÖÀú | 2,505 | ¿ÜÀκñÀ² | 0.37% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,269 | ¿Ü±¹°è ÇÕ | 694 | |
2,066 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 2,643 |
1,986 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,140 |
1,955 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 1,731 |
1,419 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 1,284 |
1,280 | CSÁõ±Ç | À¯ÁøÁõ±Ç | 1,002 |
401 | 11,400 | |
9 | 11,350 | |
210 | 11,300 | |
11 | 11,200 | |
179 | 11,150 | |
106 | 11,100 | |
177 | 11,050 | |
866 | 11,000 | |
875 | 10,950 | |
292 | 10,900 | |
»ó : 14,350
ÇÏ : 7,750
|
10,850 | 593 |
10,800 | 1,464 | |
10,750 | 816 | |
10,700 | 1,862 | |
10,650 | 1,134 | |
10,600 | 1,521 | |
10,550 | 1,266 | |
10,500 | 7,549 | |
10,450 | 208 | |
10,400 | 861 | |
3,126 | 12:41 | 17,274 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 12:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸À̰í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥ ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǰí ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 11,050 | ¡ã350 | +3.27% | 0 | 0 | +7,952 | 0.28% |
2021/03/02 | 10,700 | ¡å500 | -4.46% | -1,823 | 0 | -1,354 | 0.30% |
2021/02/26 | 11,200 | ¡å100 | -0.89% | -1,802 | 0 | +150 | 0.29% |
2021/02/25 | 11,300 | ¡ã200 | +1.80% | -1,240 | 0 | +4,459 | 0.25% |
2021/02/24 | 11,100 | ¡å550 | -4.72% | -1,472 | 0 | -806 | 0.26% |
2021/02/23 | 11,650 | ¡å400 | -3.32% | -1,482 | 0 | +1,605 | 0.24% |
2021/02/22 | 12,050 | ¡å250 | -2.03% | -1,326 | 0 | +706 | 0.23% |
2021/02/19 | 12,300 | 0 | 0.00% | -1,370 | 0 | -2,157 | 0.25% |
2021/02/18 | 12,300 | ¡å200 | -1.60% | 0 | 0 | +509 | 0.25% |
2021/02/17 | 12,500 | ¡å500 | -3.85% | 0 | 0 | +13,463 | 0.10% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
12:26 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,555 |
12:26 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,557 |
12:24 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,552 |
12:23 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,549 |
12:21 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,381 |
12:20 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,374 |
12:19 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,367 |
12:17 | 10,950 | ¡å 100 | -0.91% | 10,850 | 11,050 | 10,800 | 13,067 |
12:15 | 10,950 | ¡å 100 | -0.91% | 10,850 | 11,050 | 10,800 | 13,056 |
12:14 | 10,900 | ¡å 150 | -1.36% | 10,850 | 11,050 | 10,800 | 13,051 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 11,050 | ¡ã350 | +3.27% | 10,700 | 11,050 | 10,550 | 50,229 |
2021/03/02 | 10,700 | ¡å500 | -4.46% | 11,450 | 11,450 | 10,600 | 80,446 |
2021/02/26 | 11,200 | ¡å100 | -0.89% | 10,850 | 11,250 | 10,800 | 55,429 |
2021/02/25 | 11,300 | ¡ã200 | +1.80% | 11,250 | 11,400 | 11,100 | 55,593 |
2021/02/24 | 11,100 | ¡å550 | -4.72% | 11,700 | 11,900 | 10,900 | 96,243 |
2021/02/23 | 11,650 | ¡å400 | -3.32% | 11,900 | 12,300 | 11,550 | 153,575 |
2021/02/22 | 12,050 | ¡å250 | -2.03% | 12,400 | 12,500 | 12,050 | 81,381 |
2021/02/19 | 12,300 | 0 | 0.00% | 12,300 | 12,650 | 11,850 | 106,992 |
2021/02/18 | 12,300 | ¡å200 | -1.60% | 12,600 | 12,850 | 12,250 | 94,468 |
2021/02/17 | 12,500 | ¡å500 | -3.85% | 13,000 | 13,050 | 12,500 | 125,973 |