¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 935¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 468¾ï
- °á»ê¿ù : 12¿ù
04/26 À帶°¨ 
| ÇöÀç°¡ | 10,750 | °Å·¡·® | 19,126 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -17.83% |
| µî¶ô·ü | 1.42% | °Å·¡´ë±Ý | 206¹é¸¸ |
| ½Ã°¡ | 10,550 | PBR | 0.33 |
| °í°¡ | 10,950 | PER | 15.01 |
| Àú°¡ | 10,550 | EPS | 716 |
| ÀüÀÏÁ¾°¡ | 10,600 | ½Ã°¡ÃÑ¾× | 1,005¾ï |
| 52ÁÖÃÖ°í | 49,150 | ¿ÜÀκ¸À¯ | 9,291õ |
| 52ÁÖÃÖÀú | 9,900 | ¿ÜÀκñÀ² | 0.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 426 | ¿Ü±¹°è ÇÕ | 1,305 | |
| 3,617 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 5,380 |
| 3,476 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 2,375 |
| 2,572 | KBÁõ±Ç | Å°¿òÁõ±Ç | 1,757 |
| 2,162 | Å°¿òÁõ±Ç | NHÅõÀÚ | 1,635 |
| 1,779 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 1,306 |
| 526 | 11,200 | |
| 1,726 | 11,150 | |
| 1,137 | 11,100 | |
| 140 | 11,050 | |
| 2,489 | 11,000 | |
| 1,365 | 10,950 | |
| 4,958 | 10,900 | |
| 1,154 | 10,850 | |
| 1,945 | 10,800 | |
| 138 | 10,750 | |
|
»ó : 13,750
ÇÏ : 7,450
|
10,700 | 1,970 |
| 10,650 | 1,204 | |
| 10,600 | 4,034 | |
| 10,550 | 4,045 | |
| 10,500 | 2,004 | |
| 10,450 | 720 | |
| 10,400 | 2,795 | |
| 10,350 | 672 | |
| 10,300 | 1,142 | |
| 10,250 | 33 | |
| 15,578 | 15:30 | 18,619 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/26 15:10 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/26 | 10,750 | ¡ã150 | +1.42% | 0 | -9,598 | +2,834 | 0.65% |
| 2018/04/25 | 10,600 | ¡å50 | -0.47% | +5,000 | -9,598 | -1,114 | 0.66% |
| 2018/04/24 | 10,650 | ¡å150 | -1.39% | 0 | -14,598 | -1,902 | 0.68% |
| 2018/04/23 | 10,800 | ¡å350 | -3.14% | 0 | -24,598 | -13,350 | 0.82% |
| 2018/04/20 | 11,150 | ¡ã350 | +3.24% | 0 | -24,943 | +2,463 | 0.79% |
| 2018/04/19 | 10,800 | ¡ã50 | +0.47% | 0 | -24,943 | +7,362 | 0.72% |
| 2018/04/18 | 10,750 | ¡å50 | -0.46% | 0 | -24,943 | -169 | 0.72% |
| 2018/04/17 | 10,800 | 0 | 0.00% | -13,223 | -24,943 | +2,577 | 0.69% |
| 2018/04/16 | 10,800 | ¡å150 | -1.37% | 0 | -13,061 | +2,108 | 0.67% |
| 2018/04/13 | 10,950 | ¡ã100 | +0.92% | 0 | -13,061 | -1,568 | 0.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,750 | ¡ã 150 | +1.42% | 10,550 | 10,950 | 10,550 | 19,126 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 10,750 | ¡ã150 | +1.42% | 10,550 | 10,950 | 10,550 | 19,126 |
| 2018/04/25 | 10,600 | ¡å50 | -0.47% | 10,550 | 10,700 | 10,400 | 21,782 |
| 2018/04/24 | 10,650 | ¡å150 | -1.39% | 10,800 | 10,800 | 10,600 | 28,537 |
| 2018/04/23 | 10,800 | ¡å350 | -3.14% | 11,350 | 11,400 | 10,700 | 52,626 |
| 2018/04/20 | 11,150 | ¡ã350 | +3.24% | 10,850 | 11,200 | 10,850 | 30,632 |
| 2018/04/19 | 10,800 | ¡ã50 | +0.47% | 10,750 | 11,300 | 10,650 | 64,970 |
| 2018/04/18 | 10,750 | ¡å50 | -0.46% | 10,800 | 10,850 | 10,650 | 32,259 |
| 2018/04/17 | 10,800 | 0 | 0.00% | 10,800 | 10,900 | 10,650 | 37,390 |
| 2018/04/16 | 10,800 | ¡å150 | -1.37% | 10,900 | 10,900 | 10,700 | 24,865 |
| 2018/04/13 | 10,950 | ¡ã100 | +0.92% | 11,100 | 11,400 | 10,850 | 79,167 |
