¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,245¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 622¾ï
- °á»ê¿ù : 12¿ù
03/27 À帶°¨ 
| ÇöÀç°¡ | 2,120 | °Å·¡·® | 35,030 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | 40.51% |
| µî¶ô·ü | -0.24% | °Å·¡´ë±Ý | 74¹é¸¸ |
| ½Ã°¡ | 2,170 | PBR | 0.15 |
| °í°¡ | 2,175 | PER | 4.71 |
| Àú°¡ | 2,090 | EPS | 450 |
| ÀüÀÏÁ¾°¡ | 2,125 | ½Ã°¡ÃÑ¾× | 264¾ï |
| 52ÁÖÃÖ°í | 4,685 | ¿ÜÀκ¸À¯ | 12,361õ |
| 52ÁÖÃÖÀú | 1,910 | ¿ÜÀκñÀ² | 0.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,196 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 23,896 |
| 6,754 | À̺£½ºÆ® | ÇÏÀÌÁõ±Ç | 3,500 |
| 6,747 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 2,169 |
| 5,000 | ½Å¿µÁõ±Ç | ´ë½ÅÁõ±Ç | 2,003 |
| 1,023 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,320 |
| 1 | 2,175 | |
| 1 | 2,170 | |
| 1 | 2,165 | |
| 1 | 2,160 | |
| 1 | 2,155 | |
| 4,633 | 2,150 | |
| 1,000 | 2,145 | |
| 987 | 2,140 | |
| 137 | 2,135 | |
| 1,084 | 2,120 | |
|
»ó : 2,760
ÇÏ : 1,490
|
2,115 | 1,283 |
| 2,110 | 473 | |
| 2,105 | 131 | |
| 2,100 | 253 | |
| 2,095 | 328 | |
| 2,090 | 522 | |
| 2,085 | 221 | |
| 2,080 | 125 | |
| 2,075 | 127 | |
| 2,070 | 98 | |
| 7,846 | 0: | 3,561 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/27 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/27 | 2,120 | ¡å5 | -0.24% | -5,558 | 0 | 0 | 0.70% |
| 2020/03/26 | 2,125 | ¡å10 | -0.47% | -4,067 | 0 | 0 | 0.70% |
| 2020/03/25 | 2,135 | ¡ã110 | +5.43% | -12,141 | 0 | 0 | 0.70% |
| 2020/03/24 | 2,025 | ¡ã45 | +2.27% | -7,857 | 0 | 0 | 0.70% |
| 2020/03/23 | 1,980 | ¡å340 | -14.66% | -6,796 | 0 | 0 | 0.70% |
| 2020/03/20 | 2,320 | ¡ã220 | +10.48% | +359 | 0 | -2 | 0.70% |
| 2020/03/19 | 2,100 | ¡å230 | -9.87% | -6,685 | 0 | -1,054 | 0.71% |
| 2020/03/18 | 2,330 | ¡å35 | -1.48% | -2,377 | 0 | 0 | 0.80% |
| 2020/03/17 | 2,365 | ¡å25 | -1.05% | -66 | 0 | -436 | 0.80% |
| 2020/03/16 | 2,390 | ¡å105 | -4.21% | +659 | 0 | 0 | 0.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,120 | ¡å 5 | -0.24% | 2,170 | 2,175 | 2,090 | 35,030 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/27 | 2,120 | ¡å5 | -0.24% | 2,170 | 2,175 | 2,090 | 35,030 |
| 2020/03/26 | 2,125 | ¡å10 | -0.47% | 2,140 | 2,245 | 2,115 | 24,902 |
| 2020/03/25 | 2,135 | ¡ã110 | +5.43% | 2,030 | 2,240 | 2,015 | 24,817 |
| 2020/03/24 | 2,025 | ¡ã45 | +2.27% | 2,000 | 2,200 | 1,945 | 41,693 |
| 2020/03/23 | 1,980 | ¡å340 | -14.66% | 2,285 | 2,285 | 1,930 | 29,003 |
| 2020/03/20 | 2,320 | ¡ã220 | +10.48% | 2,100 | 2,500 | 1,960 | 15,105 |
| 2020/03/19 | 2,100 | ¡å230 | -9.87% | 2,200 | 2,300 | 1,910 | 17,739 |
| 2020/03/18 | 2,330 | ¡å35 | -1.48% | 2,375 | 2,465 | 2,240 | 7,732 |
| 2020/03/17 | 2,365 | ¡å25 | -1.05% | 2,160 | 2,405 | 2,150 | 8,539 |
| 2020/03/16 | 2,390 | ¡å105 | -4.21% | 2,400 | 2,530 | 2,275 | 26,092 |
