¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,245¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 622¾ï
- °á»ê¿ù : 12¿ù
12/02 À帶°¨ 
| ÇöÀç°¡ | 5,260 | °Å·¡·® | 13,869,194 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 990 | ÀüÀÏ´ëºñ | 1,005.33% |
| µî¶ô·ü | 23.19% | °Å·¡´ë±Ý | 70,367¹é¸¸ |
| ½Ã°¡ | 4,565 | PBR | 0.15 |
| °í°¡ | 5,500 | PER | 0.00 |
| Àú°¡ | 4,270 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,270 | ½Ã°¡ÃÑ¾× | 655¾ï |
| 52ÁÖÃÖ°í | 4,975 | ¿ÜÀκ¸À¯ | 12,365õ |
| 52ÁÖÃÖÀú | 1,910 | ¿ÜÀκñÀ² | 0.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,603,433 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,634,335 |
| 1,991,364 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,912,816 |
| 1,468,428 | NHÅõÀÚ | NHÅõÀÚ | 1,386,230 |
| 1,003,329 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 1,021,028 |
| 647,743 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 708,308 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,743 | 5,290 | |
| 225 | 5,280 | |
| 1,404 | 5,270 | |
|
»ó : 5,550
ÇÏ : 2,990
|
5,260 | 14,649 |
| 5,250 | 4,453 | |
| 5,240 | 4,409 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,372 | 0: | 23,511 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/02 13:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼¸¦ À¯ÁöÇßÀ¸¸ç Áö±ÝÀº °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þ°ÝÇÑ »ó½Â°¢À» Çü¼ºÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 5,260 | ¡ã990 | +23.19% | +43,039 | 0 | +17,125 | 0.67% |
| 2020/12/01 | 4,270 | ¡ã45 | +1.07% | -7,637 | 0 | +12,199 | 0.57% |
| 2020/11/30 | 4,225 | ¡ã25 | +0.60% | -1,422 | 0 | -14,339 | 0.69% |
| 2020/11/27 | 4,200 | ¡å25 | -0.59% | -19 | 0 | +7,240 | 0.63% |
| 2020/11/26 | 4,225 | ¡ã25 | +0.60% | -669 | 0 | -8,326 | 0.69% |
| 2020/11/25 | 4,200 | ¡ã75 | +1.82% | -19 | 0 | -29,265 | 0.93% |
| 2020/11/24 | 4,125 | ¡å100 | -2.37% | +1,686 | 0 | -2,575 | 0.95% |
| 2020/11/23 | 4,225 | ¡å95 | -2.20% | -6,131 | 0 | +40,029 | 0.63% |
| 2020/11/20 | 4,320 | ¡å145 | -3.25% | -27,566 | 0 | -12,506 | 0.73% |
| 2020/11/19 | 4,465 | ¡ã310 | +7.46% | +21,347 | 0 | -30,920 | 0.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,260 | ¡ã 990 | +23.19% | 4,565 | 5,500 | 4,270 | 13,869,194 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/02 | 5,260 | ¡ã990 | +23.19% | 4,565 | 5,500 | 4,270 | 13,869,194 |
| 2020/12/01 | 4,270 | ¡ã45 | +1.07% | 4,225 | 4,420 | 4,225 | 1,168,288 |
| 2020/11/30 | 4,225 | ¡ã25 | +0.60% | 4,385 | 4,445 | 4,205 | 1,721,704 |
| 2020/11/27 | 4,200 | ¡å25 | -0.59% | 4,210 | 4,320 | 4,190 | 450,156 |
| 2020/11/26 | 4,225 | ¡ã25 | +0.60% | 4,200 | 4,400 | 4,110 | 1,103,650 |
| 2020/11/25 | 4,200 | ¡ã75 | +1.82% | 4,370 | 4,760 | 4,105 | 7,722,462 |
| 2020/11/24 | 4,125 | ¡å100 | -2.37% | 4,160 | 4,270 | 4,095 | 451,545 |
| 2020/11/23 | 4,225 | ¡å95 | -2.20% | 4,250 | 4,360 | 4,135 | 586,653 |
| 2020/11/20 | 4,320 | ¡å145 | -3.25% | 4,465 | 4,510 | 4,305 | 668,566 |
| 2020/11/19 | 4,465 | ¡ã310 | +7.46% | 4,170 | 4,580 | 4,120 | 4,015,109 |
