¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,096¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,048¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 26,800 | °Å·¡·® | 979,393 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | 62.40% |
| µî¶ô·ü | -1.29% | °Å·¡´ë±Ý | 26,685¹é¸¸ |
| ½Ã°¡ | 27,200 | PBR | 0.32 |
| °í°¡ | 27,950 | PER | 0.00 |
| Àú°¡ | 26,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 27,150 | ½Ã°¡ÃÑ¾× | 10,977¾ï |
| 52ÁÖÃÖ°í | 35,450 | ¿ÜÀκ¸À¯ | 38,813õ |
| 52ÁÖÃÖÀú | 4,940 | ¿ÜÀκñÀ² | 5.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 16,006 | |
| 276,341 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 234,464 |
| 122,945 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 109,128 |
| 104,527 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 99,845 |
| 66,604 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 80,564 |
| 64,151 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 74,881 |
| 4,357 | 27,300 | |
| 2,732 | 27,250 | |
| 2,899 | 27,200 | |
| 802 | 27,150 | |
| 1,061 | 27,100 | |
| 2,445 | 27,050 | |
| 25,562 | 27,000 | |
| 1,476 | 26,950 | |
| 2,272 | 26,900 | |
| 1,080 | 26,850 | |
|
»ó : 35,250
ÇÏ : 19,050
|
26,800 | 8,153 |
| 26,750 | 12,983 | |
| 26,700 | 15,733 | |
| 26,650 | 8,551 | |
| 26,600 | 5,710 | |
| 26,550 | 6,435 | |
| 26,500 | 18,021 | |
| 26,450 | 417 | |
| 26,400 | 4,035 | |
| 26,350 | 2,722 | |
| 44,686 | 15:30 | 82,760 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 26,800 | ¡å350 | -1.29% | -23,668 | 0 | +10,272 | 5.24% |
| 2021/01/14 | 27,150 | ¡ã150 | +0.56% | -2,295 | 0 | +13,107 | 5.21% |
| 2021/01/13 | 27,000 | ¡å300 | -1.10% | +754 | 0 | +22,370 | 5.15% |
| 2021/01/12 | 27,300 | ¡å200 | -0.73% | -25,924 | 0 | +1,992 | 5.15% |
| 2021/01/11 | 27,500 | ¡å500 | -1.79% | -94,524 | 0 | -150,299 | 5.51% |
| 2021/01/08 | 28,000 | ¡ã2,050 | +7.90% | +63,943 | 0 | +128,736 | 5.20% |
| 2021/01/07 | 25,950 | ¡ã150 | +0.58% | -7,979 | 0 | -34,131 | 5.28% |
| 2021/01/06 | 25,800 | ¡å800 | -3.01% | -16,057 | 0 | +29,751 | 5.21% |
| 2021/01/05 | 26,600 | ¡å800 | -2.92% | -48,387 | 0 | +15,440 | 5.17% |
| 2021/01/04 | 27,400 | ¡ã250 | +0.92% | -24,923 | 0 | +26,816 | 5.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,800 | ¡å 350 | -1.29% | 27,200 | 27,950 | 26,800 | 979,393 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 26,800 | ¡å350 | -1.29% | 27,200 | 27,950 | 26,800 | 979,393 |
| 2021/01/14 | 27,150 | ¡ã150 | +0.56% | 27,100 | 27,650 | 26,900 | 592,438 |
| 2021/01/13 | 27,000 | ¡å300 | -1.10% | 27,300 | 27,450 | 26,750 | 696,671 |
| 2021/01/12 | 27,300 | ¡å200 | -0.73% | 27,150 | 27,600 | 26,500 | 1,212,997 |
| 2021/01/11 | 27,500 | ¡å500 | -1.79% | 28,200 | 29,600 | 26,600 | 4,566,321 |
| 2021/01/08 | 28,000 | ¡ã2,050 | +7.90% | 26,150 | 29,150 | 25,800 | 6,714,136 |
| 2021/01/07 | 25,950 | ¡ã150 | +0.58% | 25,900 | 26,150 | 25,550 | 871,640 |
| 2021/01/06 | 25,800 | ¡å800 | -3.01% | 26,700 | 26,700 | 25,750 | 1,221,535 |
| 2021/01/05 | 26,600 | ¡å800 | -2.92% | 27,000 | 27,500 | 26,250 | 1,355,578 |
| 2021/01/04 | 27,400 | ¡ã250 | +0.92% | 27,200 | 27,650 | 26,800 | 1,213,953 |
