¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,096¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,048¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 19,850 | °Å·¡·® | 234,701 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -7.34% |
| µî¶ô·ü | -0.75% | °Å·¡´ë±Ý | 4,645¹é¸¸ |
| ½Ã°¡ | 20,000 | PBR | 0.32 |
| °í°¡ | 20,000 | PER | 0.00 |
| Àú°¡ | 19,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,000 | ½Ã°¡ÃÑ¾× | 8,130¾ï |
| 52ÁÖÃÖ°í | 35,450 | ¿ÜÀκ¸À¯ | 38,744õ |
| 52ÁÖÃÖÀú | 7,870 | ¿ÜÀκñÀ² | 5.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,072 | ¿Ü±¹°è ÇÕ | 0 | |
| 41,080 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 40,061 |
| 37,403 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 36,385 |
| 20,799 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 29,924 |
| 19,881 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 27,535 |
| 19,571 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 18,930 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,360 | 20,000 | |
| 6,157 | 19,950 | |
| 752 | 19,900 | |
|
»ó : 26,000
ÇÏ : 14,000
|
19,850 | 3,184 |
| 19,800 | 11,943 | |
| 19,750 | 10,540 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,269 | 15:30 | 25,667 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 19,850 | ¡å150 | -0.75% | -7,058 | 0 | -4,433 | 5.41% |
| 2021/04/15 | 20,000 | ¡å350 | -1.72% | -18,573 | 0 | -54,245 | 5.52% |
| 2021/04/14 | 20,350 | ¡ã650 | +3.30% | +9,733 | 0 | +56,377 | 5.39% |
| 2021/04/13 | 19,700 | ¡ã400 | +2.07% | +4,034 | 0 | +53,517 | 5.38% |
| 2021/04/12 | 19,300 | ¡å450 | -2.28% | -33,159 | 0 | -9,918 | 5.28% |
| 2021/04/09 | 19,750 | ¡å200 | -1.00% | -6,094 | 0 | -6,054 | 5.29% |
| 2021/04/08 | 19,950 | ¡ã250 | +1.27% | -2,300 | 0 | +13,878 | 5.26% |
| 2021/04/07 | 19,700 | ¡å150 | -0.76% | +2,897 | 0 | +6,487 | 5.24% |
| 2021/04/06 | 19,850 | ¡å600 | -2.93% | -715 | 0 | -57,521 | 5.38% |
| 2021/04/05 | 20,450 | ¡å550 | -2.62% | -10,241 | 0 | -67,265 | 5.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,850 | ¡å 150 | -0.75% | 20,000 | 20,000 | 19,650 | 234,701 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 19,850 | ¡å150 | -0.75% | 20,000 | 20,000 | 19,650 | 234,701 |
| 2021/04/15 | 20,000 | ¡å350 | -1.72% | 20,200 | 20,300 | 19,900 | 251,108 |
| 2021/04/14 | 20,350 | ¡ã650 | +3.30% | 20,000 | 20,500 | 19,900 | 498,708 |
| 2021/04/13 | 19,700 | ¡ã400 | +2.07% | 19,300 | 19,750 | 19,100 | 263,243 |
| 2021/04/12 | 19,300 | ¡å450 | -2.28% | 19,650 | 19,650 | 19,250 | 297,089 |
| 2021/04/09 | 19,750 | ¡å200 | -1.00% | 20,050 | 20,050 | 19,700 | 212,050 |
| 2021/04/08 | 19,950 | ¡ã250 | +1.27% | 19,600 | 20,200 | 19,500 | 219,924 |
| 2021/04/07 | 19,700 | ¡å150 | -0.76% | 19,850 | 20,100 | 19,350 | 312,476 |
| 2021/04/06 | 19,850 | ¡å600 | -2.93% | 20,400 | 20,400 | 19,800 | 343,444 |
| 2021/04/05 | 20,450 | ¡å550 | -2.62% | 21,000 | 21,050 | 20,400 | 219,790 |
