19,850 ¡å 150 (-0.75%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡À̽ºÅ×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,096¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,048¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,850 °Å·¡·® 234,701
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -7.34%
µî¶ô·ü -0.75% °Å·¡´ë±Ý 4,645¹é¸¸
½Ã°¡ 20,000 PBR 0.32
°í°¡ 20,000 PER 0.00
Àú°¡ 19,650 EPS 0
ÀüÀÏÁ¾°¡ 20,000 ½Ã°¡ÃÑ¾× 8,130¾ï
52ÁÖÃÖ°í 35,450 ¿ÜÀκ¸À¯ 38,744õ
52ÁÖÃÖÀú 7,870 ¿ÜÀκñÀ² 5.41%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,072 ¿Ü±¹°è ÇÕ 0
41,080 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 40,061
37,403 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 36,385
20,799 KBÁõ±Ç Çѱ¹Áõ±Ç 29,924
19,881 NHÅõÀÚ ¹Ì·¡¿¡¼Â 27,535
19,571 Çѱ¹Áõ±Ç NHÅõÀÚ 18,930
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9,360 20,000
6,157 19,950
752 19,900
»ó : 26,000
ÇÏ : 14,000
19,850 3,184
19,800 11,943
19,750 10,540
0 0
0 0
0 0
0 0
0 0
0 0
0 0
16,269 15:30 25,667
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 19,850 ¡å150 -0.75% -7,058 0 -4,433 5.41%
2021/04/15 20,000 ¡å350 -1.72% -18,573 0 -54,245 5.52%
2021/04/14 20,350 ¡ã650 +3.30% +9,733 0 +56,377 5.39%
2021/04/13 19,700 ¡ã400 +2.07% +4,034 0 +53,517 5.38%
2021/04/12 19,300 ¡å450 -2.28% -33,159 0 -9,918 5.28%
2021/04/09 19,750 ¡å200 -1.00% -6,094 0 -6,054 5.29%
2021/04/08 19,950 ¡ã250 +1.27% -2,300 0 +13,878 5.26%
2021/04/07 19,700 ¡å150 -0.76% +2,897 0 +6,487 5.24%
2021/04/06 19,850 ¡å600 -2.93% -715 0 -57,521 5.38%
2021/04/05 20,450 ¡å550 -2.62% -10,241 0 -67,265 5.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,850 ¡å 150 -0.75% 20,000 20,000 19,650 234,701
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 19,850 ¡å150 -0.75% 20,000 20,000 19,650 234,701
2021/04/15 20,000 ¡å350 -1.72% 20,200 20,300 19,900 251,108
2021/04/14 20,350 ¡ã650 +3.30% 20,000 20,500 19,900 498,708
2021/04/13 19,700 ¡ã400 +2.07% 19,300 19,750 19,100 263,243
2021/04/12 19,300 ¡å450 -2.28% 19,650 19,650 19,250 297,089
2021/04/09 19,750 ¡å200 -1.00% 20,050 20,050 19,700 212,050
2021/04/08 19,950 ¡ã250 +1.27% 19,600 20,200 19,500 219,924
2021/04/07 19,700 ¡å150 -0.76% 19,850 20,100 19,350 312,476
2021/04/06 19,850 ¡å600 -2.93% 20,400 20,400 19,800 343,444
2021/04/05 20,450 ¡å550 -2.62% 21,000 21,050 20,400 219,790
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å