¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,583¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,292¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 3,400 | °Å·¡·® | 229,521 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | 93.05% |
| µî¶ô·ü | 1.04% | °Å·¡´ë±Ý | 771¹é¸¸ |
| ½Ã°¡ | 3,320 | PBR | 0.23 |
| °í°¡ | 3,415 | PER | 33.33 |
| Àú°¡ | 3,300 | EPS | 102 |
| ÀüÀÏÁ¾°¡ | 3,365 | ½Ã°¡ÃÑ¾× | 878¾ï |
| 52ÁÖÃÖ°í | 4,530 | ¿ÜÀκ¸À¯ | 25,321õ |
| 52ÁÖÃÖÀú | 1,955 | ¿ÜÀκñÀ² | 1.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,573 | ¿Ü±¹°è ÇÕ | 27,951 | |
| 44,181 | Å°¿òÁõ±Ç | NHÅõÀÚ | 60,101 |
| 42,775 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 36,531 |
| 34,104 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 34,902 |
| 25,550 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 20,077 |
| 14,853 | »ï¼ºÁõ±Ç | ¸Þ¸®Ã÷ | 16,450 |
| 10,440 | 3,445 | |
| 5,858 | 3,440 | |
| 2,843 | 3,435 | |
| 1,891 | 3,430 | |
| 1,762 | 3,425 | |
| 2,628 | 3,420 | |
| 2,242 | 3,415 | |
| 843 | 3,410 | |
| 74 | 3,405 | |
| 5,592 | 3,400 | |
|
»ó : 4,370
ÇÏ : 2,360
|
3,395 | 738 |
| 3,390 | 3,161 | |
| 3,385 | 2 | |
| 3,380 | 111 | |
| 3,375 | 807 | |
| 3,370 | 3 | |
| 3,365 | 1 | |
| 3,360 | 11 | |
| 3,355 | 17 | |
| 3,350 | 218 | |
| 34,173 | 15:30 | 5,069 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 3,400 | ¡ã35 | +1.04% | 0 | 0 | +11,315 | 1.98% |
| 2021/02/25 | 3,365 | ¡ã60 | +1.82% | 0 | 0 | -18,595 | 2.05% |
| 2021/02/24 | 3,305 | ¡å80 | -2.36% | 0 | 0 | -59,485 | 2.28% |
| 2021/02/23 | 3,385 | ¡ã10 | +0.30% | -5,999 | 0 | -21,088 | 2.36% |
| 2021/02/22 | 3,375 | ¡ã45 | +1.35% | -5,919 | 0 | +68,702 | 2.09% |
| 2021/02/19 | 3,330 | ¡å5 | -0.15% | -7,806 | 0 | -60,600 | 2.33% |
| 2021/02/18 | 3,335 | ¡å25 | -0.74% | -8,267 | 0 | -3,359 | 2.34% |
| 2021/02/17 | 3,360 | ¡ã45 | +1.36% | -10,142 | 0 | +45,139 | 2.17% |
| 2021/02/16 | 3,315 | ¡ã5 | +0.15% | -9,417 | 0 | +14,187 | 2.11% |
| 2021/02/15 | 3,310 | ¡å5 | -0.15% | 0 | 0 | -18,580 | 2.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,400 | ¡ã 35 | +1.04% | 3,320 | 3,415 | 3,300 | 229,521 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,400 | ¡ã35 | +1.04% | 3,320 | 3,415 | 3,300 | 229,521 |
| 2021/02/25 | 3,365 | ¡ã60 | +1.82% | 3,320 | 3,375 | 3,320 | 114,669 |
| 2021/02/24 | 3,305 | ¡å80 | -2.36% | 3,380 | 3,415 | 3,300 | 181,924 |
| 2021/02/23 | 3,385 | ¡ã10 | +0.30% | 3,380 | 3,430 | 3,325 | 209,635 |
| 2021/02/22 | 3,375 | ¡ã45 | +1.35% | 3,350 | 3,405 | 3,320 | 227,502 |
| 2021/02/19 | 3,330 | ¡å5 | -0.15% | 3,335 | 3,355 | 3,285 | 180,517 |
| 2021/02/18 | 3,335 | ¡å25 | -0.74% | 3,355 | 3,380 | 3,325 | 109,056 |
| 2021/02/17 | 3,360 | ¡ã45 | +1.36% | 3,315 | 3,380 | 3,310 | 190,820 |
| 2021/02/16 | 3,315 | ¡ã5 | +0.15% | 3,315 | 3,335 | 3,295 | 100,395 |
| 2021/02/15 | 3,310 | ¡å5 | -0.15% | 3,320 | 3,340 | 3,295 | 98,516 |
