¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,457¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 729¾ï
- °á»ê¿ù : 12¿ù
07/08 14:22 
| ÇöÀç°¡ | 14,050 | °Å·¡·® | 197,765 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -46.13% |
| µî¶ô·ü | 0.72% | °Å·¡´ë±Ý | 2,839¹é¸¸ |
| ½Ã°¡ | 14,000 | PBR | 0.20 |
| °í°¡ | 14,150 | PER | 11.38 |
| Àú°¡ | 13,900 | EPS | 1,235 |
| ÀüÀÏÁ¾°¡ | 13,950 | ½Ã°¡ÃÑ¾× | 2,047¾ï |
| 52ÁÖÃÖ°í | 20,150 | ¿ÜÀκ¸À¯ | 13,945õ |
| 52ÁÖÃÖÀú | 7,200 | ¿ÜÀκñÀ² | 4.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,057 | ¿Ü±¹°è ÇÕ | 8,565 | |
| 46,715 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 40,714 |
| 37,591 | NHÅõÀÚ | NHÅõÀÚ | 25,369 |
| 16,406 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 23,602 |
| 15,384 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 14,090 |
| 13,684 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 14,073 |
| 16,734 | 14,500 | |
| 12,696 | 14,450 | |
| 9,382 | 14,400 | |
| 8,375 | 14,350 | |
| 5,065 | 14,300 | |
| 4,660 | 14,250 | |
| 12,808 | 14,200 | |
| 9,559 | 14,150 | |
| 3,578 | 14,100 | |
| 877 | 14,050 | |
|
»ó : 18,100
ÇÏ : 9,800
|
14,000 | 10,507 |
| 13,950 | 11,842 | |
| 13,900 | 15,400 | |
| 13,850 | 5,772 | |
| 13,800 | 8,461 | |
| 13,750 | 2,128 | |
| 13,700 | 3,012 | |
| 13,650 | 1,784 | |
| 13,600 | 6,121 | |
| 13,550 | 1,000 | |
| 83,734 | 14:41 | 66,027 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 14:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ¸Åµµ¹°·®ÀÌ ÃâȸµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/07 | 13,950 | ¡å300 | -2.11% | -6,657 | 0 | -9,943 | 4.44% |
| 2020/07/06 | 14,250 | ¡ã250 | +1.79% | +1,060 | 0 | +9,425 | 4.31% |
| 2020/07/03 | 14,000 | ¡ã250 | +1.82% | +876 | 0 | +20,104 | 4.17% |
| 2020/07/02 | 13,750 | ¡ã500 | +3.77% | -500 | 0 | -1,978 | 4.18% |
| 2020/07/01 | 13,250 | ¡å500 | -3.64% | +124 | 0 | +22,862 | 4.03% |
| 2020/06/30 | 13,750 | ¡ã150 | +1.10% | 0 | 0 | +23,699 | 3.86% |
| 2020/06/29 | 13,600 | ¡å650 | -4.56% | +280 | 0 | +901 | 3.86% |
| 2020/06/26 | 14,250 | ¡ã50 | +0.35% | 0 | 0 | -17,557 | 3.98% |
| 2020/06/25 | 14,200 | ¡å300 | -2.07% | 0 | 0 | +5,058 | 3.96% |
| 2020/06/24 | 14,500 | ¡ã150 | +1.05% | -10,454 | 0 | -51,903 | 4.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:21 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,900 | 197,665 |
| 14:20 | 14,000 | ¡ã 50 | +0.36% | 14,000 | 14,150 | 13,900 | 197,289 |
| 14:20 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,900 | 197,436 |
| 14:18 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,900 | 196,453 |
| 14:18 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,900 | 196,563 |
| 14:16 | 14,000 | ¡ã 50 | +0.36% | 14,000 | 14,150 | 13,900 | 195,966 |
| 14:15 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,900 | 195,927 |
| 14:14 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,900 | 195,676 |
| 14:13 | 14,000 | ¡ã 50 | +0.36% | 14,000 | 14,150 | 13,900 | 195,040 |
| 14:12 | 14,000 | ¡ã 50 | +0.36% | 14,000 | 14,150 | 13,900 | 195,035 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/07 | 13,950 | ¡å300 | -2.11% | 14,400 | 14,450 | 13,800 | 362,772 |
| 2020/07/06 | 14,250 | ¡ã250 | +1.79% | 14,000 | 14,300 | 13,850 | 304,643 |
| 2020/07/03 | 14,000 | ¡ã250 | +1.82% | 13,900 | 14,050 | 13,600 | 249,352 |
| 2020/07/02 | 13,750 | ¡ã500 | +3.77% | 13,500 | 13,750 | 13,250 | 210,711 |
| 2020/07/01 | 13,250 | ¡å500 | -3.64% | 14,000 | 14,250 | 13,250 | 589,901 |
| 2020/06/30 | 13,750 | ¡ã150 | +1.10% | 13,850 | 14,200 | 13,650 | 450,674 |
| 2020/06/29 | 13,600 | ¡å650 | -4.56% | 13,850 | 14,050 | 13,600 | 413,557 |
| 2020/06/26 | 14,250 | ¡ã50 | +0.35% | 14,550 | 14,600 | 13,950 | 539,346 |
| 2020/06/25 | 14,200 | ¡å300 | -2.07% | 14,050 | 14,450 | 14,000 | 516,937 |
| 2020/06/24 | 14,500 | ¡ã150 | +1.05% | 14,500 | 15,100 | 14,350 | 1,598,543 |
