ÇöÀç°¡ | 29,750 | °Å·¡·® | 136,375 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -55.84% |
µî¶ô·ü | 2.06% | °Å·¡´ë±Ý | 4,160¹é¸¸ |
½Ã°¡ | 30,250 | PBR | 0.20 |
°í°¡ | 30,450 | PER | 24.09 |
Àú°¡ | 29,700 | EPS | 1,235 |
ÀüÀÏÁ¾°¡ | 29,150 | ½Ã°¡ÃÑ¾× | 4,420¾ï |
52ÁÖÃÖ°í | 34,100 | ¿ÜÀκ¸À¯ | 13,617õ |
52ÁÖÃÖÀú | 7,200 | ¿ÜÀκñÀ² | 8.36% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,834 | ¿Ü±¹°è ÇÕ | 0 | |
32,869 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 27,003 |
18,273 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 22,339 |
15,055 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 14,515 |
12,702 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 10,044 |
11,221 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 9,521 |
2,727 | 30,350 | |
3,075 | 30,300 | |
2,028 | 30,250 | |
3,200 | 30,200 | |
2,795 | 30,150 | |
6,026 | 30,100 | |
5,268 | 30,050 | |
3,029 | 30,000 | |
1,305 | 29,950 | |
512 | 29,900 | |
»ó : 37,850
ÇÏ : 20,450
|
29,850 | 567 |
29,800 | 195 | |
29,750 | 1,154 | |
29,700 | 2,692 | |
29,650 | 1,323 | |
29,600 | 1,956 | |
29,550 | 1,076 | |
29,500 | 1,739 | |
29,450 | 1,599 | |
29,400 | 2,928 | |
29,965 | 11:31 | 15,229 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡ È帧À» ¤¾îº¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇßÀ¸³ª ÇöÀç´Â ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ½À´Ï´Ù. ±×·¯³ª »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 29,150 | ¡å750 | -2.51% | -390 | 0 | +3,534 | 8.33% |
2021/02/25 | 29,900 | ¡ã900 | +3.10% | -240 | 0 | +27,562 | 8.15% |
2021/02/24 | 29,000 | ¡å850 | -2.85% | -8,501 | 0 | -4,948 | 8.18% |
2021/02/23 | 29,850 | ¡ã150 | +0.51% | +15,282 | 0 | -28,247 | 8.37% |
2021/02/22 | 29,700 | 0 | 0.00% | +4,498 | 0 | -31,175 | 8.58% |
2021/02/19 | 29,700 | ¡å700 | -2.30% | -19,683 | 0 | -10,530 | 8.65% |
2021/02/18 | 30,400 | ¡å900 | -2.88% | -10,648 | 0 | -17,971 | 8.77% |
2021/02/17 | 31,300 | ¡å350 | -1.11% | -2,398 | 0 | +12,805 | 8.69% |
2021/02/16 | 31,650 | 0 | 0.00% | -5,199 | 0 | -27,572 | 8.87% |
2021/02/15 | 31,650 | ¡ã300 | +0.96% | +2,278 | 0 | +5,947 | 8.83% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
11:16 | 29,750 | ¡ã 600 | +2.06% | 30,250 | 30,450 | 29,700 | 136,275 |
11:15 | 29,700 | ¡ã 550 | +1.89% | 30,250 | 30,450 | 29,700 | 136,270 |
11:14 | 29,900 | ¡ã 750 | +2.57% | 30,250 | 30,450 | 29,700 | 134,397 |
11:13 | 29,950 | ¡ã 800 | +2.74% | 30,250 | 30,450 | 29,700 | 134,310 |
11:13 | 29,950 | ¡ã 800 | +2.74% | 30,250 | 30,450 | 29,700 | 134,347 |
11:12 | 29,900 | ¡ã 750 | +2.57% | 30,250 | 30,450 | 29,700 | 132,900 |
11:10 | 29,900 | ¡ã 750 | +2.57% | 30,250 | 30,450 | 29,700 | 132,547 |
11:10 | 29,900 | ¡ã 750 | +2.57% | 30,250 | 30,450 | 29,700 | 132,897 |
11:08 | 29,750 | ¡ã 600 | +2.06% | 30,250 | 30,450 | 29,700 | 131,407 |
11:08 | 29,800 | ¡ã 650 | +2.23% | 30,250 | 30,450 | 29,700 | 131,660 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 29,150 | ¡å750 | -2.51% | 28,750 | 30,600 | 28,750 | 307,364 |
2021/02/25 | 29,900 | ¡ã900 | +3.10% | 29,350 | 30,000 | 29,350 | 206,477 |
2021/02/24 | 29,000 | ¡å850 | -2.85% | 30,100 | 30,100 | 28,700 | 631,066 |
2021/02/23 | 29,850 | ¡ã150 | +0.51% | 29,600 | 30,150 | 29,250 | 245,214 |
2021/02/22 | 29,700 | 0 | 0.00% | 29,500 | 30,500 | 29,300 | 378,878 |
2021/02/19 | 29,700 | ¡å700 | -2.30% | 30,200 | 30,350 | 28,750 | 492,280 |
2021/02/18 | 30,400 | ¡å900 | -2.88% | 31,300 | 31,300 | 30,400 | 289,308 |
2021/02/17 | 31,300 | ¡å350 | -1.11% | 31,600 | 31,650 | 30,800 | 234,088 |
2021/02/16 | 31,650 | 0 | 0.00% | 31,750 | 32,200 | 31,350 | 337,352 |
2021/02/15 | 31,650 | ¡ã300 | +0.96% | 31,350 | 31,650 | 30,000 | 358,013 |