¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,457¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 729¾ï
- °á»ê¿ù : 12¿ù
10/28 À帶°¨ 
| ÇöÀç°¡ | 18,250 | °Å·¡·® | 513,103 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -69.05% |
| µî¶ô·ü | 0.55% | °Å·¡´ë±Ý | 9,253¹é¸¸ |
| ½Ã°¡ | 18,000 | PBR | 0.20 |
| °í°¡ | 18,400 | PER | 14.78 |
| Àú°¡ | 17,750 | EPS | 1,235 |
| ÀüÀÏÁ¾°¡ | 18,150 | ½Ã°¡ÃÑ¾× | 2,659¾ï |
| 52ÁÖÃÖ°í | 20,700 | ¿ÜÀκ¸À¯ | 13,861õ |
| 52ÁÖÃÖÀú | 7,200 | ¿ÜÀκñÀ² | 4.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 97,562 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 104,210 |
| 62,413 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 80,610 |
| 42,004 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 43,445 |
| 40,544 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 42,019 |
| 37,071 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 41,610 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,375 | 18,350 | |
| 4,601 | 18,300 | |
| 1,712 | 18,250 | |
|
»ó : 23,550
ÇÏ : 12,750
|
18,200 | 724 |
| 18,150 | 2,577 | |
| 18,100 | 5,106 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,688 | 15:30 | 8,407 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/28 | 18,250 | ¡ã100 | +0.55% | -4,374 | 0 | -45,392 | 4.88% |
| 2020/10/27 | 18,150 | ¡ã1,200 | +7.08% | +53,260 | 0 | +76,121 | 4.34% |
| 2020/10/26 | 16,950 | ¡å550 | -3.14% | -58,723 | 0 | +13,120 | 4.25% |
| 2020/10/23 | 17,500 | ¡ã200 | +1.16% | +2,664 | 0 | -96,064 | 4.91% |
| 2020/10/22 | 17,300 | ¡å550 | -3.08% | -81,955 | 0 | +62,441 | 4.49% |
| 2020/10/21 | 17,850 | ¡å450 | -2.46% | -12,894 | 0 | -36,902 | 4.74% |
| 2020/10/20 | 18,300 | 0 | 0.00% | +5,721 | 0 | +18,609 | 4.62% |
| 2020/10/19 | 18,300 | ¡å1,700 | -8.50% | -28,802 | 0 | -41,287 | 4.90% |
| 2020/10/16 | 20,000 | ¡ã50 | +0.25% | -3,203 | 0 | +51,988 | 4.55% |
| 2020/10/15 | 19,950 | ¡ã250 | +1.27% | +89,135 | 0 | +13,794 | 4.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,250 | ¡ã 100 | +0.55% | 18,000 | 18,400 | 17,750 | 513,103 |
| 15:19 | 18,100 | ¡å 50 | -0.28% | 18,000 | 18,400 | 17,750 | 486,254 |
| 15:19 | 18,150 | 0 | 0.00% | 18,000 | 18,400 | 17,750 | 491,999 |
| 15:18 | 18,200 | ¡ã 50 | +0.28% | 18,000 | 18,400 | 17,750 | 484,638 |
| 15:17 | 18,150 | 0 | 0.00% | 18,000 | 18,400 | 17,750 | 483,026 |
| 15:16 | 18,150 | 0 | 0.00% | 18,000 | 18,400 | 17,750 | 479,263 |
| 15:15 | 18,100 | ¡å 50 | -0.28% | 18,000 | 18,400 | 17,750 | 477,253 |
| 15:14 | 18,100 | ¡å 50 | -0.28% | 18,000 | 18,400 | 17,750 | 473,195 |
| 15:13 | 18,100 | ¡å 50 | -0.28% | 18,000 | 18,400 | 17,750 | 472,836 |
| 15:11 | 18,100 | ¡å 50 | -0.28% | 18,000 | 18,400 | 17,750 | 471,016 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 18,250 | ¡ã100 | +0.55% | 18,000 | 18,400 | 17,750 | 513,103 |
| 2020/10/27 | 18,150 | ¡ã1,200 | +7.08% | 17,200 | 18,650 | 17,100 | 1,631,688 |
| 2020/10/26 | 16,950 | ¡å550 | -3.14% | 17,550 | 18,000 | 16,700 | 730,453 |
| 2020/10/23 | 17,500 | ¡ã200 | +1.16% | 17,550 | 18,350 | 17,500 | 590,058 |
| 2020/10/22 | 17,300 | ¡å550 | -3.08% | 17,650 | 18,050 | 17,150 | 548,367 |
| 2020/10/21 | 17,850 | ¡å450 | -2.46% | 18,250 | 18,750 | 17,700 | 585,075 |
| 2020/10/20 | 18,300 | 0 | 0.00% | 17,950 | 18,600 | 17,300 | 1,260,257 |
| 2020/10/19 | 18,300 | ¡å1,700 | -8.50% | 19,850 | 19,850 | 18,050 | 1,552,145 |
| 2020/10/16 | 20,000 | ¡ã50 | +0.25% | 19,700 | 20,150 | 19,200 | 1,142,469 |
| 2020/10/15 | 19,950 | ¡ã250 | +1.27% | 19,700 | 20,700 | 18,950 | 3,153,634 |
