29,750 ¡ã 600 (+2.06%)
03/02 11:18 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÍÆ®·Î´Ð½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,486¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 743¾ï
  • °á»ê¿ù : 12¿ù
03/02 11:18 »õ·Î°íħ
ÇöÀç°¡ 29,750 °Å·¡·® 136,375
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -55.84%
µî¶ô·ü 2.06% °Å·¡´ë±Ý 4,160¹é¸¸
½Ã°¡ 30,250 PBR 0.20
°í°¡ 30,450 PER 24.09
Àú°¡ 29,700 EPS 1,235
ÀüÀÏÁ¾°¡ 29,150 ½Ã°¡ÃÑ¾× 4,420¾ï
52ÁÖÃÖ°í 34,100 ¿ÜÀκ¸À¯ 13,617õ
52ÁÖÃÖÀú 7,200 ¿ÜÀκñÀ² 8.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,834 ¿Ü±¹°è ÇÕ 0
32,869 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 27,003
18,273 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 22,339
15,055 ¹Ì·¡¿¡¼Â KBÁõ±Ç 14,515
12,702 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 10,044
11,221 Çѱ¹Áõ±Ç NHÅõÀÚ 9,521
2,727 30,350
3,075 30,300
2,028 30,250
3,200 30,200
2,795 30,150
6,026 30,100
5,268 30,050
3,029 30,000
1,305 29,950
512 29,900
»ó : 37,850
ÇÏ : 20,450
29,850 567
29,800 195
29,750 1,154
29,700 2,692
29,650 1,323
29,600 1,956
29,550 1,076
29,500 1,739
29,450 1,599
29,400 2,928
29,965 11:31 15,229
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 11:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡ È帧À» ¤¾îº¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ °­¼¼¸¦ À¯ÁöÇßÀ¸³ª ÇöÀç´Â ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ½À´Ï´Ù. ±×·¯³ª »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 29,150 ¡å750 -2.51% -390 0 +3,534 8.33%
2021/02/25 29,900 ¡ã900 +3.10% -240 0 +27,562 8.15%
2021/02/24 29,000 ¡å850 -2.85% -8,501 0 -4,948 8.18%
2021/02/23 29,850 ¡ã150 +0.51% +15,282 0 -28,247 8.37%
2021/02/22 29,700 0 0.00% +4,498 0 -31,175 8.58%
2021/02/19 29,700 ¡å700 -2.30% -19,683 0 -10,530 8.65%
2021/02/18 30,400 ¡å900 -2.88% -10,648 0 -17,971 8.77%
2021/02/17 31,300 ¡å350 -1.11% -2,398 0 +12,805 8.69%
2021/02/16 31,650 0 0.00% -5,199 0 -27,572 8.87%
2021/02/15 31,650 ¡ã300 +0.96% +2,278 0 +5,947 8.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:16 29,750 ¡ã 600 +2.06% 30,250 30,450 29,700 136,275
11:15 29,700 ¡ã 550 +1.89% 30,250 30,450 29,700 136,270
11:14 29,900 ¡ã 750 +2.57% 30,250 30,450 29,700 134,397
11:13 29,950 ¡ã 800 +2.74% 30,250 30,450 29,700 134,310
11:13 29,950 ¡ã 800 +2.74% 30,250 30,450 29,700 134,347
11:12 29,900 ¡ã 750 +2.57% 30,250 30,450 29,700 132,900
11:10 29,900 ¡ã 750 +2.57% 30,250 30,450 29,700 132,547
11:10 29,900 ¡ã 750 +2.57% 30,250 30,450 29,700 132,897
11:08 29,750 ¡ã 600 +2.06% 30,250 30,450 29,700 131,407
11:08 29,800 ¡ã 650 +2.23% 30,250 30,450 29,700 131,660
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 29,150 ¡å750 -2.51% 28,750 30,600 28,750 307,364
2021/02/25 29,900 ¡ã900 +3.10% 29,350 30,000 29,350 206,477
2021/02/24 29,000 ¡å850 -2.85% 30,100 30,100 28,700 631,066
2021/02/23 29,850 ¡ã150 +0.51% 29,600 30,150 29,250 245,214
2021/02/22 29,700 0 0.00% 29,500 30,500 29,300 378,878
2021/02/19 29,700 ¡å700 -2.30% 30,200 30,350 28,750 492,280
2021/02/18 30,400 ¡å900 -2.88% 31,300 31,300 30,400 289,308
2021/02/17 31,300 ¡å350 -1.11% 31,600 31,650 30,800 234,088
2021/02/16 31,650 0 0.00% 31,750 32,200 31,350 337,352
2021/02/15 31,650 ¡ã300 +0.96% 31,350 31,650 30,000 358,013
3071.36

¡ã58.41
1.94%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å