¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,785¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 1,679¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 1,115 | °Å·¡·® | 4,353,100 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 52.97% |
| µî¶ô·ü | -1.33% | °Å·¡´ë±Ý | 4,999¹é¸¸ |
| ½Ã°¡ | 1,125 | PBR | 0.24 |
| °í°¡ | 1,180 | PER | 0.00 |
| Àú°¡ | 1,110 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,130 | ½Ã°¡ÃÑ¾× | 1,872¾ï |
| 52ÁÖÃÖ°í | 1,480 | ¿ÜÀκ¸À¯ | 167,089õ |
| 52ÁÖÃÖÀú | 335 | ¿ÜÀκñÀ² | 0.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 83,112 | |
| 865,771 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 1,113,603 |
| 755,993 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 505,068 |
| 590,530 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 424,593 |
| 522,150 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 413,052 |
| 294,474 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 338,601 |
| 19,292 | 1,165 | |
| 64,216 | 1,160 | |
| 3,296 | 1,155 | |
| 20,173 | 1,150 | |
| 3,890 | 1,145 | |
| 7,758 | 1,140 | |
| 29,449 | 1,135 | |
| 14,983 | 1,130 | |
| 5,848 | 1,125 | |
| 3,000 | 1,120 | |
|
»ó : 1,465
ÇÏ : 795
|
1,115 | 3,680 |
| 1,110 | 50,483 | |
| 1,105 | 22,470 | |
| 1,100 | 25,787 | |
| 1,095 | 33,258 | |
| 1,090 | 27,593 | |
| 1,085 | 11,773 | |
| 1,080 | 9,698 | |
| 1,075 | 21,208 | |
| 1,070 | 1,041 | |
| 171,905 | 15:30 | 206,991 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 1,115 | ¡å15 | -1.33% | 0 | 0 | -192,260 | 0.45% |
| 2021/03/04 | 1,130 | ¡ã65 | +6.10% | 0 | 0 | +112,078 | 0.39% |
| 2021/03/03 | 1,065 | ¡ã10 | +0.95% | 0 | 0 | +150,412 | 0.30% |
| 2021/03/02 | 1,055 | ¡å20 | -1.86% | 0 | 0 | +4,639 | 0.30% |
| 2021/02/26 | 1,075 | ¡å40 | -3.59% | 0 | 0 | -9,279 | 0.30% |
| 2021/02/25 | 1,115 | ¡ã10 | +0.90% | 0 | 0 | +143,254 | 0.22% |
| 2021/02/24 | 1,105 | ¡å5 | -0.45% | 0 | 0 | -46,460 | 0.24% |
| 2021/02/23 | 1,110 | ¡å35 | -3.06% | 0 | 0 | +33,009 | 0.22% |
| 2021/02/22 | 1,145 | ¡å70 | -5.76% | -4,448 | 0 | -4,978 | 0.23% |
| 2021/02/19 | 1,215 | ¡ã45 | +3.85% | -99,023 | 0 | -31,109 | 0.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,115 | ¡å 15 | -1.33% | 1,125 | 1,180 | 1,110 | 4,353,100 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 1,115 | ¡å15 | -1.33% | 1,125 | 1,180 | 1,110 | 4,353,100 |
| 2021/03/04 | 1,130 | ¡ã65 | +6.10% | 1,065 | 1,140 | 1,055 | 2,804,385 |
| 2021/03/03 | 1,065 | ¡ã10 | +0.95% | 1,055 | 1,095 | 1,045 | 1,407,593 |
| 2021/03/02 | 1,055 | ¡å20 | -1.86% | 1,095 | 1,115 | 1,055 | 1,779,343 |
| 2021/02/26 | 1,075 | ¡å40 | -3.59% | 1,090 | 1,115 | 1,060 | 2,323,893 |
| 2021/02/25 | 1,115 | ¡ã10 | +0.90% | 1,125 | 1,150 | 1,115 | 1,791,656 |
| 2021/02/24 | 1,105 | ¡å5 | -0.45% | 1,115 | 1,155 | 1,090 | 2,061,624 |
| 2021/02/23 | 1,110 | ¡å35 | -3.06% | 1,140 | 1,195 | 1,100 | 2,389,690 |
| 2021/02/22 | 1,145 | ¡å70 | -5.76% | 1,205 | 1,215 | 1,140 | 3,536,720 |
| 2021/02/19 | 1,215 | ¡ã45 | +3.85% | 1,140 | 1,250 | 1,140 | 9,599,216 |
