¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,190¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,720¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 4,505 | °Å·¡·® | 228,417 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -40.19% |
| µî¶ô·ü | 0.22% | °Å·¡´ë±Ý | 1,019¹é¸¸ |
| ½Ã°¡ | 4,520 | PBR | 0.39 |
| °í°¡ | 4,540 | PER | 10.12 |
| Àú°¡ | 4,415 | EPS | 445 |
| ÀüÀÏÁ¾°¡ | 4,495 | ½Ã°¡ÃÑ¾× | 1,437¾ï |
| 52ÁÖÃÖ°í | 5,800 | ¿ÜÀκ¸À¯ | 29,668õ |
| 52ÁÖÃÖÀú | 1,980 | ¿ÜÀκñÀ² | 7.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,922 | ¿Ü±¹°è ÇÕ | 24,271 | |
| 58,166 | À¯¾ÈŸ | À¯¾ÈŸ | 64,303 |
| 26,640 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 44,462 |
| 22,852 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 24,272 |
| 22,631 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 23,006 |
| 19,241 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 17,254 |
| 2,362 | 4,550 | |
| 608 | 4,545 | |
| 16,306 | 4,540 | |
| 1,681 | 4,535 | |
| 122 | 4,530 | |
| 213 | 4,525 | |
| 3,084 | 4,520 | |
| 934 | 4,515 | |
| 1,306 | 4,510 | |
| 451 | 4,505 | |
|
»ó : 5,840
ÇÏ : 3,150
|
4,500 | 1 |
| 4,495 | 500 | |
| 4,490 | 15 | |
| 4,485 | 517 | |
| 4,480 | 100 | |
| 4,465 | 395 | |
| 4,460 | 365 | |
| 4,455 | 57 | |
| 4,450 | 545 | |
| 4,445 | 638 | |
| 27,067 | 0: | 3,133 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 4,505 | ¡ã10 | +0.22% | -4,565 | 0 | -8,242 | 7.00% |
| 2020/08/06 | 4,495 | ¡ã245 | +5.76% | -8,118 | 0 | +115,517 | 6.65% |
| 2020/08/05 | 4,250 | ¡ã55 | +1.31% | -4,400 | 0 | +23,124 | 6.57% |
| 2020/08/04 | 4,195 | ¡ã85 | +2.07% | -412 | 0 | +68,723 | 6.36% |
| 2020/08/03 | 4,110 | ¡å10 | -0.24% | -3,910 | 0 | +35,870 | 6.25% |
| 2020/07/31 | 4,120 | ¡å35 | -0.84% | -71 | 0 | +27,318 | 6.16% |
| 2020/07/30 | 4,155 | ¡ã45 | +1.09% | -28,037 | 0 | +5,410 | 6.14% |
| 2020/07/29 | 4,110 | ¡å25 | -0.60% | +202 | 0 | +7,587 | 6.12% |
| 2020/07/28 | 4,135 | ¡ã50 | +1.22% | +8,934 | 0 | -7,420 | 6.19% |
| 2020/07/27 | 4,085 | 0 | 0.00% | +1,520 | 0 | -1,988 | 6.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,505 | ¡ã 10 | +0.22% | 4,520 | 4,540 | 4,415 | 228,417 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 4,505 | ¡ã10 | +0.22% | 4,520 | 4,540 | 4,415 | 228,417 |
| 2020/08/06 | 4,495 | ¡ã245 | +5.76% | 4,260 | 4,495 | 4,260 | 379,943 |
| 2020/08/05 | 4,250 | ¡ã55 | +1.31% | 4,225 | 4,315 | 4,225 | 133,906 |
| 2020/08/04 | 4,195 | ¡ã85 | +2.07% | 4,110 | 4,335 | 4,110 | 227,234 |
| 2020/08/03 | 4,110 | ¡å10 | -0.24% | 4,175 | 4,175 | 4,040 | 117,268 |
| 2020/07/31 | 4,120 | ¡å35 | -0.84% | 4,160 | 4,255 | 4,110 | 171,930 |
| 2020/07/30 | 4,155 | ¡ã45 | +1.09% | 4,120 | 4,220 | 4,110 | 216,912 |
| 2020/07/29 | 4,110 | ¡å25 | -0.60% | 4,090 | 4,150 | 4,070 | 64,558 |
| 2020/07/28 | 4,135 | ¡ã50 | +1.22% | 4,085 | 4,140 | 4,005 | 59,882 |
| 2020/07/27 | 4,085 | 0 | 0.00% | 4,080 | 4,090 | 4,020 | 38,651 |
