¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,190¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,720¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 6,680 | °Å·¡·® | 253,818 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 220 | ÀüÀÏ´ëºñ | 49.60% |
| µî¶ô·ü | -3.19% | °Å·¡´ë±Ý | 1,709¹é¸¸ |
| ½Ã°¡ | 6,900 | PBR | 0.39 |
| °í°¡ | 6,930 | PER | 15.01 |
| Àú°¡ | 6,650 | EPS | 445 |
| ÀüÀÏÁ¾°¡ | 6,900 | ½Ã°¡ÃÑ¾× | 2,131¾ï |
| 52ÁÖÃÖ°í | 7,760 | ¿ÜÀκ¸À¯ | 29,118õ |
| 52ÁÖÃÖÀú | 1,980 | ¿ÜÀκñÀ² | 8.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 18,993 | ¿Ü±¹°è ÇÕ | 4,399 | |
| 51,657 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 50,732 |
| 26,639 | NHÅõÀÚ | NHÅõÀÚ | 28,673 |
| 19,570 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 24,689 |
| 19,395 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 22,926 |
| 18,995 | UBS | ½ÅÇÑÅõÀÚ | 20,169 |
| 573 | 6,830 | |
| 223 | 6,820 | |
| 173 | 6,810 | |
| 769 | 6,800 | |
| 412 | 6,790 | |
| 1,871 | 6,780 | |
| 305 | 6,770 | |
| 520 | 6,760 | |
| 510 | 6,750 | |
| 842 | 6,730 | |
|
»ó : 8,970
ÇÏ : 4,830
|
6,680 | 255 |
| 6,670 | 5,698 | |
| 6,660 | 5,060 | |
| 6,650 | 4,935 | |
| 6,640 | 3,443 | |
| 6,630 | 2,530 | |
| 6,620 | 1,525 | |
| 6,610 | 2,777 | |
| 6,600 | 5,981 | |
| 6,590 | 1,020 | |
| 6,198 | 0: | 33,224 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 6,680 | ¡å220 | -3.19% | -50,547 | 0 | -5,733 | 8.72% |
| 2021/01/14 | 6,900 | ¡å70 | -1.00% | -8,973 | 0 | -18,874 | 8.78% |
| 2021/01/13 | 6,970 | ¡ã70 | +1.01% | -93,155 | 0 | +36,545 | 8.69% |
| 2021/01/12 | 6,900 | ¡å390 | -5.35% | -174,298 | 0 | -55,793 | 8.87% |
| 2021/01/11 | 7,290 | ¡ã150 | +2.10% | -14,609 | 0 | -74,276 | 9.10% |
| 2021/01/08 | 7,140 | ¡ã500 | +7.53% | +132,010 | 0 | +191,351 | 8.47% |
| 2021/01/07 | 6,640 | ¡ã190 | +2.95% | -2,847 | 0 | +112,095 | 8.12% |
| 2021/01/06 | 6,450 | ¡å250 | -3.73% | -41,932 | 0 | +8,948 | 8.09% |
| 2021/01/05 | 6,700 | ¡å30 | -0.45% | -108,239 | 0 | -1,417 | 8.10% |
| 2021/01/04 | 6,730 | ¡ã110 | +1.66% | -144,301 | 0 | -21,332 | 8.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,680 | ¡å 220 | -3.19% | 6,900 | 6,930 | 6,650 | 253,818 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 6,680 | ¡å220 | -3.19% | 6,900 | 6,930 | 6,650 | 253,818 |
| 2021/01/14 | 6,900 | ¡å70 | -1.00% | 6,910 | 6,990 | 6,840 | 165,522 |
| 2021/01/13 | 6,970 | ¡ã70 | +1.01% | 6,980 | 7,020 | 6,750 | 452,003 |
| 2021/01/12 | 6,900 | ¡å390 | -5.35% | 7,250 | 7,260 | 6,830 | 772,746 |
| 2021/01/11 | 7,290 | ¡ã150 | +2.10% | 7,250 | 7,640 | 7,100 | 1,907,338 |
| 2021/01/08 | 7,140 | ¡ã500 | +7.53% | 6,750 | 7,680 | 6,720 | 4,754,565 |
| 2021/01/07 | 6,640 | ¡ã190 | +2.95% | 6,460 | 6,690 | 6,460 | 290,694 |
| 2021/01/06 | 6,450 | ¡å250 | -3.73% | 6,720 | 6,730 | 6,430 | 311,956 |
| 2021/01/05 | 6,700 | ¡å30 | -0.45% | 6,730 | 6,830 | 6,580 | 436,328 |
| 2021/01/04 | 6,730 | ¡ã110 | +1.66% | 6,630 | 7,040 | 6,630 | 758,926 |
