11,650 ¡ã 150 (+1.30%)
01/22 12:35 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯ºñº§·Ï½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 712¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 356¾ï
  • °á»ê¿ù : 12¿ù
01/22 12:35 »õ·Î°íħ
ÇöÀç°¡ 11,650 °Å·¡·® 67,292
ÀüÀÏ´ëºñ ¡ã 150 ÀüÀÏ´ëºñ -18.51%
µî¶ô·ü 1.30% °Å·¡´ë±Ý 811¹é¸¸
½Ã°¡ 11,650 PBR 0.41
°í°¡ 11,750 PER 13.69
Àú°¡ 11,450 EPS 851
ÀüÀÏÁ¾°¡ 11,500 ½Ã°¡ÃÑ¾× 829¾ï
52ÁÖÃÖ°í 12,550 ¿ÜÀκ¸À¯ 6,868õ
52ÁÖÃÖÀú 3,400 ¿ÜÀκñÀ² 3.48%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,302 ¿Ü±¹°è ÇÕ 3,491
19,562 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 19,596
10,657 KBÁõ±Ç À¯¾ÈŸ 8,864
6,807 NHÅõÀÚ Çѱ¹Áõ±Ç 8,291
4,863 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 6,679
4,434 À¯¾ÈŸ ¹Ì·¡¿¡¼Â 6,166
2,185 12,150
1,580 12,100
2,167 12,050
4,908 12,000
3,151 11,950
4,241 11,900
1,061 11,850
3,351 11,800
3,484 11,750
3,640 11,700
»ó : 14,950
ÇÏ : 8,050
11,600 1,249
11,550 2,538
11,500 2,830
11,450 4,558
11,400 1,841
11,350 1,469
11,300 4,174
11,250 2,012
11,200 1,250
11,150 2,050
29,768 12:50 23,971
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 11,500 0 0.00% 0 0 +13,860 3.30%
2021/01/20 11,500 ¡ã150 +1.32% -31 0 +12,725 3.12%
2021/01/19 11,350 0 0.00% +34 0 +9,751 2.99%
2021/01/18 11,350 ¡å50 -0.44% +17 0 +10,556 2.84%
2021/01/15 11,400 ¡å500 -4.20% +32 0 -15,036 3.05%
2021/01/14 11,900 ¡ã650 +5.78% -4 0 +1,074 3.04%
2021/01/13 11,250 ¡ã150 +1.35% 0 0 -5,788 3.12%
2021/01/12 11,100 ¡å500 -4.31% -10 0 +15,805 2.91%
2021/01/11 11,600 ¡ã250 +2.20% -363 0 -31,486 3.37%
2021/01/08 11,350 ¡ã1,200 +11.82% -340 0 -17,171 3.61%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:35 11,650 ¡ã 150 +1.30% 11,650 11,750 11,450 67,292
12:31 11,650 ¡ã 150 +1.30% 11,650 11,750 11,450 67,260
12:30 11,650 ¡ã 150 +1.30% 11,650 11,750 11,450 67,160
12:28 11,650 ¡ã 150 +1.30% 11,650 11,750 11,450 66,620
12:28 11,600 ¡ã 100 +0.87% 11,650 11,750 11,450 67,060
12:25 11,550 ¡ã 50 +0.43% 11,650 11,750 11,450 65,644
12:24 11,600 ¡ã 100 +0.87% 11,650 11,750 11,450 64,787
12:23 11,700 ¡ã 200 +1.74% 11,650 11,750 11,450 61,845
12:22 11,650 ¡ã 150 +1.30% 11,650 11,750 11,450 61,831
12:21 11,650 ¡ã 150 +1.30% 11,650 11,750 11,450 61,830
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 11,500 0 0.00% 11,400 11,750 11,250 81,864
2021/01/20 11,500 ¡ã150 +1.32% 11,700 11,800 11,350 112,630
2021/01/19 11,350 0 0.00% 11,350 11,750 11,150 112,517
2021/01/18 11,350 ¡å50 -0.44% 11,400 11,650 11,050 105,885
2021/01/15 11,400 ¡å500 -4.20% 11,900 12,100 11,250 185,333
2021/01/14 11,900 ¡ã650 +5.78% 11,000 11,900 11,000 147,053
2021/01/13 11,250 ¡ã150 +1.35% 11,350 11,800 11,200 144,485
2021/01/12 11,100 ¡å500 -4.31% 11,600 11,750 10,900 185,015
2021/01/11 11,600 ¡ã250 +2.20% 11,450 12,550 11,150 1,527,201
2021/01/08 11,350 ¡ã1,200 +11.82% 10,150 11,650 10,050 1,245,651
3159.68

¡å1.16
-0.04%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000-
  2. »ï¼ºÀüÀÚ88,200¡ã
  3. ±â¾ÆÂ÷88,200¡å
  4. NAVER345,500¡ã
  5. ´ëÇÑÇ×°ø34,500¡ã
  6. īī¿À°ÔÀÓÁî48,500¡ã
  7. ¼¿Æ®¸®¿ÂÇコ144,200¡ã
  8. LGÀüÀÚ182,000¡å
  9. µÎ»êÇ»¾ó¼¿61,000¡ã
  10. SKÇÏÀ̴нº131,000¡å