¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 712¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 356¾ï
- °á»ê¿ù : 12¿ù
01/22 12:35 
| ÇöÀç°¡ | 11,650 | °Å·¡·® | 67,292 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -18.51% |
| µî¶ô·ü | 1.30% | °Å·¡´ë±Ý | 811¹é¸¸ |
| ½Ã°¡ | 11,650 | PBR | 0.41 |
| °í°¡ | 11,750 | PER | 13.69 |
| Àú°¡ | 11,450 | EPS | 851 |
| ÀüÀÏÁ¾°¡ | 11,500 | ½Ã°¡ÃÑ¾× | 829¾ï |
| 52ÁÖÃÖ°í | 12,550 | ¿ÜÀκ¸À¯ | 6,868õ |
| 52ÁÖÃÖÀú | 3,400 | ¿ÜÀκñÀ² | 3.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,302 | ¿Ü±¹°è ÇÕ | 3,491 | |
| 19,562 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 19,596 |
| 10,657 | KBÁõ±Ç | À¯¾ÈŸ | 8,864 |
| 6,807 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 8,291 |
| 4,863 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 6,679 |
| 4,434 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 6,166 |
| 2,185 | 12,150 | |
| 1,580 | 12,100 | |
| 2,167 | 12,050 | |
| 4,908 | 12,000 | |
| 3,151 | 11,950 | |
| 4,241 | 11,900 | |
| 1,061 | 11,850 | |
| 3,351 | 11,800 | |
| 3,484 | 11,750 | |
| 3,640 | 11,700 | |
|
»ó : 14,950
ÇÏ : 8,050
|
11,600 | 1,249 |
| 11,550 | 2,538 | |
| 11,500 | 2,830 | |
| 11,450 | 4,558 | |
| 11,400 | 1,841 | |
| 11,350 | 1,469 | |
| 11,300 | 4,174 | |
| 11,250 | 2,012 | |
| 11,200 | 1,250 | |
| 11,150 | 2,050 | |
| 29,768 | 12:50 | 23,971 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 11,500 | 0 | 0.00% | 0 | 0 | +13,860 | 3.30% |
| 2021/01/20 | 11,500 | ¡ã150 | +1.32% | -31 | 0 | +12,725 | 3.12% |
| 2021/01/19 | 11,350 | 0 | 0.00% | +34 | 0 | +9,751 | 2.99% |
| 2021/01/18 | 11,350 | ¡å50 | -0.44% | +17 | 0 | +10,556 | 2.84% |
| 2021/01/15 | 11,400 | ¡å500 | -4.20% | +32 | 0 | -15,036 | 3.05% |
| 2021/01/14 | 11,900 | ¡ã650 | +5.78% | -4 | 0 | +1,074 | 3.04% |
| 2021/01/13 | 11,250 | ¡ã150 | +1.35% | 0 | 0 | -5,788 | 3.12% |
| 2021/01/12 | 11,100 | ¡å500 | -4.31% | -10 | 0 | +15,805 | 2.91% |
| 2021/01/11 | 11,600 | ¡ã250 | +2.20% | -363 | 0 | -31,486 | 3.37% |
| 2021/01/08 | 11,350 | ¡ã1,200 | +11.82% | -340 | 0 | -17,171 | 3.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:35 | 11,650 | ¡ã 150 | +1.30% | 11,650 | 11,750 | 11,450 | 67,292 |
| 12:31 | 11,650 | ¡ã 150 | +1.30% | 11,650 | 11,750 | 11,450 | 67,260 |
| 12:30 | 11,650 | ¡ã 150 | +1.30% | 11,650 | 11,750 | 11,450 | 67,160 |
| 12:28 | 11,650 | ¡ã 150 | +1.30% | 11,650 | 11,750 | 11,450 | 66,620 |
| 12:28 | 11,600 | ¡ã 100 | +0.87% | 11,650 | 11,750 | 11,450 | 67,060 |
| 12:25 | 11,550 | ¡ã 50 | +0.43% | 11,650 | 11,750 | 11,450 | 65,644 |
| 12:24 | 11,600 | ¡ã 100 | +0.87% | 11,650 | 11,750 | 11,450 | 64,787 |
| 12:23 | 11,700 | ¡ã 200 | +1.74% | 11,650 | 11,750 | 11,450 | 61,845 |
| 12:22 | 11,650 | ¡ã 150 | +1.30% | 11,650 | 11,750 | 11,450 | 61,831 |
| 12:21 | 11,650 | ¡ã 150 | +1.30% | 11,650 | 11,750 | 11,450 | 61,830 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 11,500 | 0 | 0.00% | 11,400 | 11,750 | 11,250 | 81,864 |
| 2021/01/20 | 11,500 | ¡ã150 | +1.32% | 11,700 | 11,800 | 11,350 | 112,630 |
| 2021/01/19 | 11,350 | 0 | 0.00% | 11,350 | 11,750 | 11,150 | 112,517 |
| 2021/01/18 | 11,350 | ¡å50 | -0.44% | 11,400 | 11,650 | 11,050 | 105,885 |
| 2021/01/15 | 11,400 | ¡å500 | -4.20% | 11,900 | 12,100 | 11,250 | 185,333 |
| 2021/01/14 | 11,900 | ¡ã650 | +5.78% | 11,000 | 11,900 | 11,000 | 147,053 |
| 2021/01/13 | 11,250 | ¡ã150 | +1.35% | 11,350 | 11,800 | 11,200 | 144,485 |
| 2021/01/12 | 11,100 | ¡å500 | -4.31% | 11,600 | 11,750 | 10,900 | 185,015 |
| 2021/01/11 | 11,600 | ¡ã250 | +2.20% | 11,450 | 12,550 | 11,150 | 1,527,201 |
| 2021/01/08 | 11,350 | ¡ã1,200 | +11.82% | 10,150 | 11,650 | 10,050 | 1,245,651 |
