¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 712¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 356¾ï
- °á»ê¿ù : 12¿ù
09/23 12:24 
| ÇöÀç°¡ | 7,970 | °Å·¡·® | 59,971 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 240 | ÀüÀÏ´ëºñ | 14.51% |
| µî¶ô·ü | 3.10% | °Å·¡´ë±Ý | 479¹é¸¸ |
| ½Ã°¡ | 7,780 | PBR | 0.41 |
| °í°¡ | 8,220 | PER | 9.37 |
| Àú°¡ | 7,730 | EPS | 851 |
| ÀüÀÏÁ¾°¡ | 7,730 | ½Ã°¡ÃÑ¾× | 567¾ï |
| 52ÁÖÃÖ°í | 9,550 | ¿ÜÀκ¸À¯ | 6,956õ |
| 52ÁÖÃÖÀú | 3,400 | ¿ÜÀκñÀ² | 2.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 844 | ¿Ü±¹°è ÇÕ | 3,281 | |
| 8,916 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,039 |
| 8,217 | KBÁõ±Ç | KBÁõ±Ç | 6,482 |
| 6,705 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 6,156 |
| 6,174 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,904 |
| 4,302 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 5,653 |
| 216 | 8,100 | |
| 210 | 8,090 | |
| 136 | 8,080 | |
| 8 | 8,070 | |
| 10 | 8,060 | |
| 13 | 8,050 | |
| 44 | 8,020 | |
| 100 | 8,010 | |
| 140 | 8,000 | |
| 20 | 7,990 | |
|
»ó : 10,000
ÇÏ : 5,420
|
7,930 | 213 |
| 7,920 | 100 | |
| 7,910 | 13 | |
| 7,900 | 187 | |
| 7,890 | 65 | |
| 7,880 | 25 | |
| 7,850 | 498 | |
| 7,840 | 313 | |
| 7,820 | 38 | |
| 7,810 | 500 | |
| 897 | 12:31 | 1,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 12:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ±â ½ÃÀÛÇÏ¸é¼ »ó½ÂÆøÀ» Ãà¼ÒÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/22 | 7,730 | ¡å280 | -3.50% | +879 | 0 | -5,291 | 2.31% |
| 2020/09/21 | 8,010 | ¡å350 | -4.19% | -39 | 0 | -15,456 | 2.53% |
| 2020/09/18 | 8,360 | ¡å10 | -0.12% | +265 | 0 | -438 | 2.54% |
| 2020/09/17 | 8,370 | ¡å270 | -3.13% | +829 | 0 | -1,359 | 2.63% |
| 2020/09/16 | 8,640 | ¡ã80 | +0.93% | -517 | 0 | +1,186 | 2.61% |
| 2020/09/15 | 8,560 | ¡å140 | -1.61% | +4,005 | 0 | -11,056 | 2.77% |
| 2020/09/14 | 8,700 | ¡ã400 | +4.82% | +1,482 | 0 | +33,817 | 2.29% |
| 2020/09/11 | 8,300 | ¡å40 | -0.48% | +7,049 | 0 | -2,425 | 2.33% |
| 2020/09/10 | 8,340 | ¡ã240 | +2.96% | -141 | 0 | +11,039 | 2.17% |
| 2020/09/09 | 8,100 | ¡å140 | -1.70% | 0 | 0 | +1,031 | 2.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:23 | 7,970 | ¡ã 240 | +3.10% | 7,780 | 8,220 | 7,730 | 59,968 |
| 12:18 | 7,970 | ¡ã 240 | +3.10% | 7,780 | 8,220 | 7,730 | 59,966 |
| 12:16 | 7,910 | ¡ã 180 | +2.33% | 7,780 | 8,220 | 7,730 | 59,876 |
| 12:14 | 7,910 | ¡ã 180 | +2.33% | 7,780 | 8,220 | 7,730 | 59,678 |
| 12:11 | 7,930 | ¡ã 200 | +2.59% | 7,780 | 8,220 | 7,730 | 59,676 |
| 12:10 | 7,900 | ¡ã 170 | +2.20% | 7,780 | 8,220 | 7,730 | 59,614 |
| 12:09 | 7,910 | ¡ã 180 | +2.33% | 7,780 | 8,220 | 7,730 | 59,114 |
| 12:08 | 7,930 | ¡ã 200 | +2.59% | 7,780 | 8,220 | 7,730 | 58,698 |
| 12:07 | 7,940 | ¡ã 210 | +2.72% | 7,780 | 8,220 | 7,730 | 58,546 |
| 12:06 | 7,940 | ¡ã 210 | +2.72% | 7,780 | 8,220 | 7,730 | 58,354 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/22 | 7,730 | ¡å280 | -3.50% | 8,000 | 8,000 | 7,600 | 52,293 |
| 2020/09/21 | 8,010 | ¡å350 | -4.19% | 8,350 | 8,430 | 7,970 | 77,180 |
| 2020/09/18 | 8,360 | ¡å10 | -0.12% | 8,300 | 8,430 | 8,250 | 23,073 |
| 2020/09/17 | 8,370 | ¡å270 | -3.13% | 8,640 | 8,720 | 8,250 | 42,229 |
| 2020/09/16 | 8,640 | ¡ã80 | +0.93% | 8,550 | 8,880 | 8,450 | 124,192 |
| 2020/09/15 | 8,560 | ¡å140 | -1.61% | 8,700 | 8,720 | 8,500 | 57,932 |
| 2020/09/14 | 8,700 | ¡ã400 | +4.82% | 8,300 | 8,880 | 8,300 | 150,268 |
| 2020/09/11 | 8,300 | ¡å40 | -0.48% | 8,320 | 8,370 | 8,160 | 33,492 |
| 2020/09/10 | 8,340 | ¡ã240 | +2.96% | 8,190 | 8,380 | 8,180 | 45,713 |
| 2020/09/09 | 8,100 | ¡å140 | -1.70% | 8,070 | 8,200 | 7,850 | 28,588 |
