¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 712¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 356¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 6,540 | °Å·¡·® | 22,748 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | 28.24% |
| µî¶ô·ü | -0.46% | °Å·¡´ë±Ý | 148¹é¸¸ |
| ½Ã°¡ | 6,510 | PBR | 0.41 |
| °í°¡ | 6,720 | PER | 27.71 |
| Àú°¡ | 6,450 | EPS | 236 |
| ÀüÀÏÁ¾°¡ | 6,570 | ½Ã°¡ÃÑ¾× | 465¾ï |
| 52ÁÖÃÖ°í | 9,290 | ¿ÜÀκ¸À¯ | 6,904õ |
| 52ÁÖÃÖÀú | 5,500 | ¿ÜÀκñÀ² | 2.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,911 | ¿Ü±¹°è ÇÕ | 376 | |
| 5,710 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 6,431 |
| 2,294 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,060 |
| 2,069 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 2,273 |
| 1,699 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 1,938 |
| 1,563 | NHÅõÀÚ | ÇÏÀÌÁõ±Ç | 1,937 |
| 305 | 6,690 | |
| 300 | 6,680 | |
| 100 | 6,670 | |
| 693 | 6,650 | |
| 20 | 6,630 | |
| 31 | 6,610 | |
| 370 | 6,570 | |
| 100 | 6,560 | |
| 100 | 6,550 | |
| 86 | 6,540 | |
|
»ó : 8,540
ÇÏ : 4,600
|
6,490 | 30 |
| 6,480 | 607 | |
| 6,470 | 405 | |
| 6,460 | 206 | |
| 6,450 | 2,779 | |
| 6,440 | 603 | |
| 6,430 | 115 | |
| 6,420 | 358 | |
| 6,410 | 10 | |
| 6,400 | 29 | |
| 2,105 | 15:30 | 5,142 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 6,540 | ¡å30 | -0.46% | 0 | 0 | -3,170 | 2.98% |
| 2020/01/22 | 6,570 | ¡å30 | -0.45% | 0 | 0 | -347 | 2.99% |
| 2020/01/21 | 6,600 | ¡å170 | -2.51% | 0 | 0 | -5,926 | 3.07% |
| 2020/01/20 | 6,770 | ¡å130 | -1.88% | 0 | 0 | -7,840 | 3.21% |
| 2020/01/17 | 6,900 | ¡å50 | -0.72% | 0 | 0 | -1,617 | 3.24% |
| 2020/01/16 | 6,950 | ¡ã180 | +2.66% | 0 | 0 | +5,691 | 3.17% |
| 2020/01/15 | 6,770 | ¡å30 | -0.44% | 0 | 0 | +9,055 | 3.04% |
| 2020/01/14 | 6,800 | ¡å50 | -0.73% | +2,608 | 0 | -1,433 | 3.02% |
| 2020/01/13 | 6,850 | ¡å50 | -0.72% | +351 | 0 | -2 | 3.01% |
| 2020/01/10 | 6,900 | ¡ã220 | +3.29% | +475 | 0 | +2,987 | 2.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,540 | ¡å 30 | -0.46% | 6,510 | 6,720 | 6,450 | 22,748 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 6,540 | ¡å30 | -0.46% | 6,510 | 6,720 | 6,450 | 22,748 |
| 2020/01/22 | 6,570 | ¡å30 | -0.45% | 6,590 | 6,670 | 6,500 | 17,734 |
| 2020/01/21 | 6,600 | ¡å170 | -2.51% | 6,770 | 6,980 | 6,570 | 35,161 |
| 2020/01/20 | 6,770 | ¡å130 | -1.88% | 6,840 | 6,880 | 6,680 | 34,811 |
| 2020/01/17 | 6,900 | ¡å50 | -0.72% | 6,950 | 6,990 | 6,810 | 24,130 |
| 2020/01/16 | 6,950 | ¡ã180 | +2.66% | 6,830 | 7,060 | 6,700 | 53,633 |
| 2020/01/15 | 6,770 | ¡å30 | -0.44% | 6,800 | 6,850 | 6,710 | 26,134 |
| 2020/01/14 | 6,800 | ¡å50 | -0.73% | 6,850 | 6,900 | 6,700 | 29,562 |
| 2020/01/13 | 6,850 | ¡å50 | -0.72% | 6,970 | 6,970 | 6,740 | 22,994 |
| 2020/01/10 | 6,900 | ¡ã220 | +3.29% | 6,760 | 6,980 | 6,650 | 53,809 |
