¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,572¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 786¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 47,450 | °Å·¡·® | 205,258 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,450 | ÀüÀÏ´ëºñ | -29.27% |
| µî¶ô·ü | -2.97% | °Å·¡´ë±Ý | 9,863¹é¸¸ |
| ½Ã°¡ | 48,000 | PBR | 0.24 |
| °í°¡ | 48,950 | PER | 56.35 |
| Àú°¡ | 47,250 | EPS | 842 |
| ÀüÀÏÁ¾°¡ | 48,900 | ½Ã°¡ÃÑ¾× | 7,461¾ï |
| 52ÁÖÃÖ°í | 55,100 | ¿ÜÀκ¸À¯ | 15,391õ |
| 52ÁÖÃÖÀú | 7,410 | ¿ÜÀκñÀ² | 2.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,943 | ¿Ü±¹°è ÇÕ | 15,522 | |
| 36,281 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 38,069 |
| 25,287 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 27,283 |
| 15,139 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 19,877 |
| 14,587 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 16,274 |
| 13,966 | UBS | ½ÅÇÑÅõÀÚ | 15,677 |
| 65 | 48,050 | |
| 259 | 48,000 | |
| 259 | 47,950 | |
| 27 | 47,900 | |
| 12 | 47,850 | |
| 101 | 47,800 | |
| 583 | 47,750 | |
| 1,000 | 47,700 | |
| 100 | 47,650 | |
| 89 | 47,600 | |
|
»ó : 63,500
ÇÏ : 34,250
|
47,450 | 323 |
| 47,400 | 432 | |
| 47,350 | 257 | |
| 47,300 | 2,123 | |
| 47,250 | 2,331 | |
| 47,200 | 1,813 | |
| 47,150 | 445 | |
| 47,100 | 3,860 | |
| 47,050 | 936 | |
| 47,000 | 4,310 | |
| 2,495 | 15:30 | 16,830 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 47,450 | ¡å1,450 | -2.97% | +5,888 | 0 | +5,892 | 2.12% |
| 2021/01/15 | 48,900 | ¡å1,800 | -3.55% | -3,504 | 0 | -41,709 | 2.38% |
| 2021/01/14 | 50,700 | ¡ã1,450 | +2.94% | +31,440 | 0 | +28,433 | 2.16% |
| 2021/01/13 | 49,250 | ¡å50 | -0.10% | +7,729 | 0 | -7,347 | 2.21% |
| 2021/01/12 | 49,300 | ¡ã1,050 | +2.18% | +29,956 | 0 | +837 | 2.20% |
| 2021/01/11 | 48,250 | ¡å1,300 | -2.62% | -12,516 | 0 | +490 | 2.20% |
| 2021/01/08 | 49,550 | ¡å750 | -1.49% | -5,896 | 0 | -145,433 | 3.12% |
| 2021/01/07 | 50,300 | ¡ã4,200 | +9.11% | +57,447 | 0 | +165,217 | 2.07% |
| 2021/01/06 | 46,100 | ¡å1,600 | -3.35% | -1,470 | 0 | -22,548 | 2.21% |
| 2021/01/05 | 47,700 | ¡ã850 | +1.81% | +10,103 | 0 | -10,539 | 2.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 47,450 | ¡å 1,450 | -2.97% | 48,000 | 48,950 | 47,250 | 205,258 |
| 15:19 | 47,350 | ¡å 1,550 | -3.17% | 48,000 | 48,950 | 47,250 | 197,469 |
| 15:19 | 47,300 | ¡å 1,600 | -3.27% | 48,000 | 48,950 | 47,250 | 198,727 |
| 15:18 | 47,400 | ¡å 1,500 | -3.07% | 48,000 | 48,950 | 47,250 | 196,106 |
| 15:17 | 47,400 | ¡å 1,500 | -3.07% | 48,000 | 48,950 | 47,250 | 193,435 |
| 15:16 | 47,400 | ¡å 1,500 | -3.07% | 48,000 | 48,950 | 47,250 | 192,894 |
| 15:15 | 47,650 | ¡å 1,250 | -2.56% | 48,000 | 48,950 | 47,250 | 189,472 |
| 15:14 | 47,600 | ¡å 1,300 | -2.66% | 48,000 | 48,950 | 47,250 | 188,468 |
| 15:13 | 47,650 | ¡å 1,250 | -2.56% | 48,000 | 48,950 | 47,250 | 187,636 |
| 15:12 | 47,650 | ¡å 1,250 | -2.56% | 48,000 | 48,950 | 47,250 | 186,867 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 47,450 | ¡å1,450 | -2.97% | 48,000 | 48,950 | 47,250 | 205,258 |
| 2021/01/15 | 48,900 | ¡å1,800 | -3.55% | 50,700 | 50,800 | 48,900 | 287,011 |
| 2021/01/14 | 50,700 | ¡ã1,450 | +2.94% | 49,400 | 50,800 | 48,900 | 319,331 |
| 2021/01/13 | 49,250 | ¡å50 | -0.10% | 50,000 | 51,800 | 49,250 | 595,060 |
| 2021/01/12 | 49,300 | ¡ã1,050 | +2.18% | 48,250 | 49,900 | 47,200 | 405,890 |
| 2021/01/11 | 48,250 | ¡å1,300 | -2.62% | 49,850 | 50,900 | 46,850 | 647,407 |
| 2021/01/08 | 49,550 | ¡å750 | -1.49% | 50,600 | 51,600 | 48,500 | 846,619 |
| 2021/01/07 | 50,300 | ¡ã4,200 | +9.11% | 46,800 | 51,900 | 46,150 | 1,617,514 |
| 2021/01/06 | 46,100 | ¡å1,600 | -3.35% | 47,700 | 47,950 | 46,100 | 288,551 |
| 2021/01/05 | 47,700 | ¡ã850 | +1.81% | 46,250 | 47,950 | 46,050 | 462,347 |
