thinkels
47,450 ¡å 1,450 (-2.97%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ó¾ÆÇÁ·ÐÅ×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,572¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 786¾ï
  • °á»ê¿ù : 12¿ù
01/18 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 47,450 °Å·¡·® 205,258
ÀüÀÏ´ëºñ ¡å 1,450 ÀüÀÏ´ëºñ -29.27%
µî¶ô·ü -2.97% °Å·¡´ë±Ý 9,863¹é¸¸
½Ã°¡ 48,000 PBR 0.24
°í°¡ 48,950 PER 56.35
Àú°¡ 47,250 EPS 842
ÀüÀÏÁ¾°¡ 48,900 ½Ã°¡ÃÑ¾× 7,461¾ï
52ÁÖÃÖ°í 55,100 ¿ÜÀκ¸À¯ 15,391õ
52ÁÖÃÖÀú 7,410 ¿ÜÀκñÀ² 2.12%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
13,943 ¿Ü±¹°è ÇÕ 15,522
36,281 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 38,069
25,287 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 27,283
15,139 »ï¼ºÁõ±Ç NHÅõÀÚ 19,877
14,587 NHÅõÀÚ »ï¼ºÁõ±Ç 16,274
13,966 UBS ½ÅÇÑÅõÀÚ 15,677
65 48,050
259 48,000
259 47,950
27 47,900
12 47,850
101 47,800
583 47,750
1,000 47,700
100 47,650
89 47,600
»ó : 63,500
ÇÏ : 34,250
47,450 323
47,400 432
47,350 257
47,300 2,123
47,250 2,331
47,200 1,813
47,150 445
47,100 3,860
47,050 936
47,000 4,310
2,495 15:30 16,830
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 47,450 ¡å1,450 -2.97% +5,888 0 +5,892 2.12%
2021/01/15 48,900 ¡å1,800 -3.55% -3,504 0 -41,709 2.38%
2021/01/14 50,700 ¡ã1,450 +2.94% +31,440 0 +28,433 2.16%
2021/01/13 49,250 ¡å50 -0.10% +7,729 0 -7,347 2.21%
2021/01/12 49,300 ¡ã1,050 +2.18% +29,956 0 +837 2.20%
2021/01/11 48,250 ¡å1,300 -2.62% -12,516 0 +490 2.20%
2021/01/08 49,550 ¡å750 -1.49% -5,896 0 -145,433 3.12%
2021/01/07 50,300 ¡ã4,200 +9.11% +57,447 0 +165,217 2.07%
2021/01/06 46,100 ¡å1,600 -3.35% -1,470 0 -22,548 2.21%
2021/01/05 47,700 ¡ã850 +1.81% +10,103 0 -10,539 2.28%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 47,450 ¡å 1,450 -2.97% 48,000 48,950 47,250 205,258
15:19 47,350 ¡å 1,550 -3.17% 48,000 48,950 47,250 197,469
15:19 47,300 ¡å 1,600 -3.27% 48,000 48,950 47,250 198,727
15:18 47,400 ¡å 1,500 -3.07% 48,000 48,950 47,250 196,106
15:17 47,400 ¡å 1,500 -3.07% 48,000 48,950 47,250 193,435
15:16 47,400 ¡å 1,500 -3.07% 48,000 48,950 47,250 192,894
15:15 47,650 ¡å 1,250 -2.56% 48,000 48,950 47,250 189,472
15:14 47,600 ¡å 1,300 -2.66% 48,000 48,950 47,250 188,468
15:13 47,650 ¡å 1,250 -2.56% 48,000 48,950 47,250 187,636
15:12 47,650 ¡å 1,250 -2.56% 48,000 48,950 47,250 186,867
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 47,450 ¡å1,450 -2.97% 48,000 48,950 47,250 205,258
2021/01/15 48,900 ¡å1,800 -3.55% 50,700 50,800 48,900 287,011
2021/01/14 50,700 ¡ã1,450 +2.94% 49,400 50,800 48,900 319,331
2021/01/13 49,250 ¡å50 -0.10% 50,000 51,800 49,250 595,060
2021/01/12 49,300 ¡ã1,050 +2.18% 48,250 49,900 47,200 405,890
2021/01/11 48,250 ¡å1,300 -2.62% 49,850 50,900 46,850 647,407
2021/01/08 49,550 ¡å750 -1.49% 50,600 51,600 48,500 846,619
2021/01/07 50,300 ¡ã4,200 +9.11% 46,800 51,900 46,150 1,617,514
2021/01/06 46,100 ¡å1,600 -3.35% 47,700 47,950 46,100 288,551
2021/01/05 47,700 ¡ã850 +1.81% 46,250 47,950 46,050 462,347
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å