¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,426¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 713¾ï
- °á»ê¿ù : 12¿ù
01/21 12:11 
| ÇöÀç°¡ | 17,750 | °Å·¡·® | 543,629 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 950 | ÀüÀÏ´ëºñ | -30.77% |
| µî¶ô·ü | 5.65% | °Å·¡´ë±Ý | 9,897¹é¸¸ |
| ½Ã°¡ | 17,200 | PBR | 0.24 |
| °í°¡ | 18,200 | PER | 32.27 |
| Àú°¡ | 17,000 | EPS | 550 |
| ÀüÀÏÁ¾°¡ | 16,800 | ½Ã°¡ÃÑ¾× | 2,532¾ï |
| 52ÁÖÃÖ°í | 19,500 | ¿ÜÀκ¸À¯ | 14,110õ |
| 52ÁÖÃÖÀú | 10,150 | ¿ÜÀκñÀ² | 1.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 108,156 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 90,522 |
| 76,484 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 67,138 |
| 68,906 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 44,007 |
| 44,770 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 41,539 |
| 38,725 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 40,225 |
| 10,157 | 18,150 | |
| 4,904 | 18,100 | |
| 3,213 | 18,050 | |
| 5,721 | 18,000 | |
| 4,201 | 17,950 | |
| 2,580 | 17,900 | |
| 1,716 | 17,850 | |
| 1,575 | 17,800 | |
| 398 | 17,750 | |
| 584 | 17,700 | |
|
»ó : 21,800
ÇÏ : 11,800
|
17,650 | 1,084 |
| 17,600 | 3,368 | |
| 17,550 | 2,719 | |
| 17,500 | 8,843 | |
| 17,450 | 2,859 | |
| 17,400 | 3,048 | |
| 17,350 | 3,077 | |
| 17,300 | 3,332 | |
| 17,250 | 2,349 | |
| 17,200 | 4,176 | |
| 35,049 | 12:22 | 34,855 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 12:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ¿ì»óÇâÀ¸·Î ź·ÂÀûÀÎ ¸®µë°¨À» À¯ÁöÇÑä ÈûÀÖ°Ô ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 16,800 | ¡ã700 | +4.35% | +97,135 | +659,557 | +13,465 | 1.00% |
| 2019/01/17 | 16,100 | ¡ã150 | +0.94% | +82,235 | +570,180 | -9,834 | 1.07% |
| 2019/01/16 | 15,950 | ¡ã100 | +0.63% | +20,803 | +478,575 | -28,853 | 1.27% |
| 2019/01/15 | 15,850 | ¡ã100 | +0.63% | +26,381 | +460,770 | -8,358 | 1.33% |
| 2019/01/14 | 15,750 | ¡ã150 | +0.96% | +20,013 | +432,389 | -19,719 | 1.44% |
| 2019/01/11 | 15,600 | ¡å150 | -0.95% | +42,603 | +460,097 | -32,363 | 1.65% |
| 2019/01/10 | 15,750 | ¡ã1,150 | +7.88% | +41,055 | +419,419 | +69,970 | 1.16% |
| 2019/01/09 | 14,600 | ¡å200 | -1.35% | -16,946 | +376,466 | -13,964 | 1.18% |
| 2019/01/08 | 14,800 | ¡å250 | -1.66% | +12,474 | +383,892 | -35,838 | 1.40% |
| 2019/01/07 | 15,050 | ¡ã750 | +5.24% | +81,211 | +360,903 | +9,393 | 1.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:10 | 17,650 | ¡ã 850 | +5.06% | 17,200 | 18,200 | 17,000 | 543,037 |
| 12:10 | 17,750 | ¡ã 950 | +5.65% | 17,200 | 18,200 | 17,000 | 543,629 |
| 12:09 | 17,700 | ¡ã 900 | +5.36% | 17,200 | 18,200 | 17,000 | 542,662 |
| 12:07 | 17,750 | ¡ã 950 | +5.65% | 17,200 | 18,200 | 17,000 | 541,266 |
| 12:07 | 17,700 | ¡ã 900 | +5.36% | 17,200 | 18,200 | 17,000 | 541,747 |
| 12:05 | 17,750 | ¡ã 950 | +5.65% | 17,200 | 18,200 | 17,000 | 540,660 |
| 12:04 | 17,700 | ¡ã 900 | +5.36% | 17,200 | 18,200 | 17,000 | 540,021 |
| 12:03 | 17,750 | ¡ã 950 | +5.65% | 17,200 | 18,200 | 17,000 | 539,333 |
| 12:02 | 17,750 | ¡ã 950 | +5.65% | 17,200 | 18,200 | 17,000 | 536,404 |
| 12:02 | 17,700 | ¡ã 900 | +5.36% | 17,200 | 18,200 | 17,000 | 538,410 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 16,800 | ¡ã700 | +4.35% | 16,450 | 17,500 | 16,450 | 780,731 |
| 2019/01/17 | 16,100 | ¡ã150 | +0.94% | 16,150 | 16,350 | 15,700 | 341,797 |
| 2019/01/16 | 15,950 | ¡ã100 | +0.63% | 15,900 | 16,200 | 15,650 | 242,906 |
| 2019/01/15 | 15,850 | ¡ã100 | +0.63% | 15,700 | 15,950 | 15,450 | 220,611 |
| 2019/01/14 | 15,750 | ¡ã150 | +0.96% | 15,500 | 15,850 | 15,450 | 183,519 |
| 2019/01/11 | 15,600 | ¡å150 | -0.95% | 15,800 | 15,950 | 15,500 | 215,191 |
| 2019/01/10 | 15,750 | ¡ã1,150 | +7.88% | 14,600 | 16,350 | 14,350 | 939,659 |
| 2019/01/09 | 14,600 | ¡å200 | -1.35% | 14,750 | 15,250 | 14,600 | 231,275 |
| 2019/01/08 | 14,800 | ¡å250 | -1.66% | 14,950 | 15,100 | 14,700 | 232,264 |
| 2019/01/07 | 15,050 | ¡ã750 | +5.24% | 14,350 | 15,400 | 14,100 | 637,285 |
