¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,426¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 713¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 14,400 | °Å·¡·® | 63,695 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -34.33% |
| µî¶ô·ü | 2.86% | °Å·¡´ë±Ý | 904¹é¸¸ |
| ½Ã°¡ | 13,950 | PBR | 0.24 |
| °í°¡ | 14,400 | PER | 26.18 |
| Àú°¡ | 13,800 | EPS | 550 |
| ÀüÀÏÁ¾°¡ | 14,000 | ½Ã°¡ÃÑ¾× | 2,054¾ï |
| 52ÁÖÃÖ°í | 19,500 | ¿ÜÀκ¸À¯ | 14,050õ |
| 52ÁÖÃÖÀú | 12,500 | ¿ÜÀκñÀ² | 1.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 108 | ¿Ü±¹°è ÇÕ | 3,831 | |
| 12,329 | NHÅõÀÚ | Å°¿òÁõ±Ç | 13,213 |
| 8,045 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,152 |
| 6,500 | ÇÑÈÅõÀÚ | Çϳª±ÝÀ¶ | 8,272 |
| 5,742 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 4,003 |
| 5,000 | ½Å¿µÁõ±Ç | ¸Þ¸±¸°Ä¡ | 3,216 |
| 648 | 14,850 | |
| 2,164 | 14,800 | |
| 2,318 | 14,750 | |
| 1,260 | 14,700 | |
| 1,073 | 14,650 | |
| 1,100 | 14,600 | |
| 594 | 14,550 | |
| 1,699 | 14,500 | |
| 1,709 | 14,450 | |
| 1,468 | 14,400 | |
|
»ó : 18,200
ÇÏ : 9,800
|
14,350 | 110 |
| 14,300 | 1,175 | |
| 14,250 | 2,078 | |
| 14,200 | 3,721 | |
| 14,150 | 1,540 | |
| 14,100 | 1,473 | |
| 14,050 | 1,947 | |
| 14,000 | 3,744 | |
| 13,950 | 298 | |
| 13,900 | 904 | |
| 14,033 | 15:30 | 16,990 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/22 | 14,400 | ¡ã400 | +2.86% | 0 | +81,542 | 0 | 1.50% |
| 2018/10/19 | 14,000 | ¡å200 | -1.41% | -32,020 | +86,422 | +3,718 | 1.47% |
| 2018/10/18 | 14,200 | ¡å350 | -2.41% | +6,935 | +128,866 | -4,937 | 1.51% |
| 2018/10/17 | 14,550 | ¡ã300 | +2.11% | +28,540 | +127,683 | -15,026 | 1.61% |
| 2018/10/16 | 14,250 | ¡å50 | -0.35% | +9 | +102,872 | -14,856 | 1.70% |
| 2018/10/15 | 14,300 | ¡ã100 | +0.70% | +20,187 | +133,043 | -19,461 | 1.84% |
| 2018/10/12 | 14,200 | ¡ã700 | +5.19% | +12,268 | +121,485 | +21,439 | 1.69% |
| 2018/10/11 | 13,500 | ¡å1,150 | -7.85% | -6,387 | +120,811 | -562 | 1.69% |
| 2018/10/10 | 14,650 | ¡å250 | -1.68% | -9,222 | +111,949 | +11,791 | 1.61% |
| 2018/10/08 | 14,900 | ¡å250 | -1.65% | +4,547 | +123,289 | +656 | 1.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,400 | ¡ã 400 | +2.86% | 13,950 | 14,400 | 13,800 | 63,695 |
| 15:19 | 14,400 | ¡ã 400 | +2.86% | 13,950 | 14,400 | 13,800 | 62,461 |
| 15:18 | 14,350 | ¡ã 350 | +2.50% | 13,950 | 14,400 | 13,800 | 62,435 |
| 15:17 | 14,350 | ¡ã 350 | +2.50% | 13,950 | 14,400 | 13,800 | 61,962 |
| 15:17 | 14,350 | ¡ã 350 | +2.50% | 13,950 | 14,400 | 13,800 | 62,022 |
| 15:16 | 14,350 | ¡ã 350 | +2.50% | 13,950 | 14,400 | 13,800 | 61,709 |
| 15:14 | 14,350 | ¡ã 350 | +2.50% | 13,950 | 14,400 | 13,800 | 61,681 |
| 15:13 | 14,350 | ¡ã 350 | +2.50% | 13,950 | 14,400 | 13,800 | 61,612 |
| 15:12 | 14,400 | ¡ã 400 | +2.86% | 13,950 | 14,400 | 13,800 | 61,430 |
| 15:12 | 14,300 | ¡ã 300 | +2.14% | 13,950 | 14,400 | 13,800 | 61,522 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/22 | 14,400 | ¡ã400 | +2.86% | 13,950 | 14,400 | 13,800 | 63,695 |
| 2018/10/19 | 14,000 | ¡å200 | -1.41% | 13,950 | 14,200 | 13,750 | 96,564 |
| 2018/10/18 | 14,200 | ¡å350 | -2.41% | 14,650 | 14,650 | 14,200 | 42,964 |
| 2018/10/17 | 14,550 | ¡ã300 | +2.11% | 14,550 | 14,600 | 14,200 | 63,294 |
| 2018/10/16 | 14,250 | ¡å50 | -0.35% | 14,300 | 14,700 | 14,100 | 40,173 |
| 2018/10/15 | 14,300 | ¡ã100 | +0.70% | 14,500 | 14,800 | 14,150 | 87,404 |
| 2018/10/12 | 14,200 | ¡ã700 | +5.19% | 13,500 | 14,550 | 13,500 | 98,186 |
| 2018/10/11 | 13,500 | ¡å1,150 | -7.85% | 14,150 | 14,350 | 13,450 | 113,436 |
| 2018/10/10 | 14,650 | ¡å250 | -1.68% | 15,000 | 15,100 | 14,350 | 83,462 |
| 2018/10/08 | 14,900 | ¡å250 | -1.65% | 14,950 | 15,500 | 14,900 | 48,757 |
