¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,473¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 737¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 17,650 | °Å·¡·® | 186,830 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 900 | ÀüÀÏ´ëºñ | 161.88% |
| µî¶ô·ü | 5.37% | °Å·¡´ë±Ý | 3,251¹é¸¸ |
| ½Ã°¡ | 16,800 | PBR | 0.24 |
| °í°¡ | 17,700 | PER | 20.67 |
| Àú°¡ | 16,750 | EPS | 854 |
| ÀüÀÏÁ¾°¡ | 16,750 | ½Ã°¡ÃÑ¾× | 2,600¾ï |
| 52ÁÖÃÖ°í | 22,450 | ¿ÜÀκ¸À¯ | 14,150õ |
| 52ÁÖÃÖÀú | 10,150 | ¿ÜÀκñÀ² | 3.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 702 | ¿Ü±¹°è ÇÕ | 28,641 | |
| 30,390 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,279 |
| 24,537 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 19,978 |
| 19,612 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 16,833 |
| 17,417 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 14,797 |
| 16,611 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 13,980 |
| 1,908 | 18,100 | |
| 871 | 18,050 | |
| 2,224 | 18,000 | |
| 2,927 | 17,950 | |
| 3,915 | 17,900 | |
| 1,623 | 17,850 | |
| 5,574 | 17,800 | |
| 4,876 | 17,750 | |
| 3,105 | 17,700 | |
| 809 | 17,650 | |
|
»ó : 21,750
ÇÏ : 11,750
|
17,600 | 627 |
| 17,550 | 645 | |
| 17,500 | 1,154 | |
| 17,450 | 540 | |
| 17,400 | 540 | |
| 17,350 | 1,266 | |
| 17,300 | 716 | |
| 17,250 | 764 | |
| 17,200 | 2,442 | |
| 17,150 | 2,092 | |
| 27,832 | 15:30 | 10,786 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/05/22 | 17,650 | ¡ã900 | +5.37% | +27,377 | -121,237 | +24,304 | 3.95% |
| 2019/05/21 | 16,750 | ¡å150 | -0.89% | -6,183 | -165,025 | +15,049 | 3.84% |
| 2019/05/20 | 16,900 | ¡å300 | -1.74% | -20,493 | -179,312 | +25 | 3.84% |
| 2019/05/17 | 17,200 | ¡ã400 | +2.38% | +44,947 | -159,265 | +10,969 | 3.77% |
| 2019/05/16 | 16,800 | ¡å300 | -1.75% | +14,233 | -160,149 | -18,919 | 3.88% |
| 2019/05/15 | 17,100 | ¡ã400 | +2.40% | -7,143 | -182,121 | +6,698 | 3.84% |
| 2019/05/14 | 16,700 | ¡ã150 | +0.91% | -3,047 | -169,839 | +7,717 | 3.78% |
| 2019/05/13 | 16,550 | ¡å50 | -0.30% | -153 | -188,105 | -5,525 | 3.82% |
| 2019/05/10 | 16,600 | ¡ã150 | +0.91% | -12,002 | -169,854 | +43,032 | 3.53% |
| 2019/05/09 | 16,450 | ¡å1,000 | -5.73% | -23,914 | -116,088 | +591 | 3.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,650 | ¡ã 900 | +5.37% | 16,800 | 17,700 | 16,750 | 186,830 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/05/22 | 17,650 | ¡ã900 | +5.37% | 16,800 | 17,700 | 16,750 | 186,830 |
| 2019/05/21 | 16,750 | ¡å150 | -0.89% | 16,800 | 17,200 | 16,500 | 70,893 |
| 2019/05/20 | 16,900 | ¡å300 | -1.74% | 17,250 | 17,600 | 16,900 | 123,023 |
| 2019/05/17 | 17,200 | ¡ã400 | +2.38% | 16,850 | 17,550 | 16,650 | 198,975 |
| 2019/05/16 | 16,800 | ¡å300 | -1.75% | 17,300 | 17,300 | 16,800 | 94,017 |
| 2019/05/15 | 17,100 | ¡ã400 | +2.40% | 16,850 | 17,350 | 16,650 | 111,198 |
| 2019/05/14 | 16,700 | ¡ã150 | +0.91% | 16,250 | 17,000 | 16,200 | 79,086 |
| 2019/05/13 | 16,550 | ¡å50 | -0.30% | 16,550 | 17,200 | 16,500 | 138,307 |
| 2019/05/10 | 16,600 | ¡ã150 | +0.91% | 16,450 | 16,850 | 16,200 | 172,462 |
| 2019/05/09 | 16,450 | ¡å1,000 | -5.73% | 17,300 | 17,600 | 16,300 | 242,984 |
