¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,426¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 713¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 14,100 | °Å·¡·® | 76,583 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -32.32% |
| µî¶ô·ü | 1.44% | °Å·¡´ë±Ý | 1,057¹é¸¸ |
| ½Ã°¡ | 13,750 | PBR | 0.24 |
| °í°¡ | 14,100 | PER | 25.64 |
| Àú°¡ | 13,550 | EPS | 550 |
| ÀüÀÏÁ¾°¡ | 13,900 | ½Ã°¡ÃÑ¾× | 2,011¾ï |
| 52ÁÖÃÖ°í | 19,500 | ¿ÜÀκ¸À¯ | 14,053õ |
| 52ÁÖÃÖÀú | 12,500 | ¿ÜÀκñÀ² | 1.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,635 | ¿Ü±¹°è ÇÕ | 4,197 | |
| 11,926 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 26,020 |
| 8,582 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,667 |
| 6,947 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 7,458 |
| 6,926 | ¸Þ¸±¸°Ä¡ | KBÁõ±Ç | 6,196 |
| 6,771 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 4,985 |
| 746 | 14,550 | |
| 1,453 | 14,500 | |
| 919 | 14,450 | |
| 1,832 | 14,400 | |
| 680 | 14,350 | |
| 1,069 | 14,300 | |
| 934 | 14,250 | |
| 2,329 | 14,200 | |
| 1,389 | 14,150 | |
| 520 | 14,100 | |
|
»ó : 18,050
ÇÏ : 9,750
|
14,050 | 359 |
| 14,000 | 5 | |
| 13,950 | 300 | |
| 13,900 | 807 | |
| 13,850 | 1,375 | |
| 13,800 | 1,947 | |
| 13,750 | 2,030 | |
| 13,700 | 2,911 | |
| 13,650 | 1,196 | |
| 13,600 | 1,242 | |
| 11,871 | 15:30 | 12,172 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 14,100 | ¡ã200 | +1.44% | -5,729 | -137,282 | -10,991 | 1.48% |
| 2018/06/21 | 13,900 | ¡ã350 | +2.58% | +2,359 | -135,574 | +1,999 | 1.46% |
| 2018/06/20 | 13,550 | ¡ã250 | +1.88% | -13,819 | -137,933 | +3,294 | 1.44% |
| 2018/06/19 | 13,300 | ¡å800 | -5.67% | -18,675 | -129,217 | +7,140 | 1.39% |
| 2018/06/18 | 14,100 | ¡å1,200 | -7.84% | -30,526 | -125,247 | -36,836 | 1.65% |
| 2018/06/15 | 15,300 | ¡ã150 | +0.99% | -9,855 | -117,698 | -11,143 | 1.73% |
| 2018/06/14 | 15,150 | ¡ã50 | +0.33% | -26,786 | -148,369 | +125 | 1.73% |
| 2018/06/12 | 15,100 | 0 | 0.00% | -22,076 | -139,206 | -1,177 | 1.73% |
| 2018/06/11 | 15,100 | ¡å50 | -0.33% | -16,300 | -130,449 | +3,691 | 1.71% |
| 2018/06/08 | 15,150 | ¡å350 | -2.26% | -15,375 | -123,931 | -8,798 | 1.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,100 | ¡ã 200 | +1.44% | 13,750 | 14,100 | 13,550 | 76,583 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 14,100 | ¡ã200 | +1.44% | 13,750 | 14,100 | 13,550 | 76,583 |
| 2018/06/21 | 13,900 | ¡ã350 | +2.58% | 13,600 | 14,400 | 13,400 | 112,653 |
| 2018/06/20 | 13,550 | ¡ã250 | +1.88% | 13,350 | 13,750 | 13,100 | 106,216 |
| 2018/06/19 | 13,300 | ¡å800 | -5.67% | 14,100 | 14,250 | 13,050 | 131,770 |
| 2018/06/18 | 14,100 | ¡å1,200 | -7.84% | 15,100 | 15,200 | 13,900 | 260,728 |
| 2018/06/15 | 15,300 | ¡ã150 | +0.99% | 15,200 | 15,700 | 15,150 | 159,443 |
| 2018/06/14 | 15,150 | ¡ã50 | +0.33% | 15,000 | 15,450 | 14,900 | 103,681 |
| 2018/06/12 | 15,100 | 0 | 0.00% | 15,150 | 15,400 | 14,900 | 88,413 |
| 2018/06/11 | 15,100 | ¡å50 | -0.33% | 15,250 | 15,250 | 14,900 | 58,223 |
| 2018/06/08 | 15,150 | ¡å350 | -2.26% | 15,500 | 15,650 | 15,050 | 65,964 |
