¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
01/22 11:47 
| ÇöÀç°¡ | 9,720 | °Å·¡·® | 100,135 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | -55.27% |
| µî¶ô·ü | 0.73% | °Å·¡´ë±Ý | 1,131¹é¸¸ |
| ½Ã°¡ | 9,650 | PBR | 0.28 |
| °í°¡ | 9,810 | PER | 10.53 |
| Àú°¡ | 9,620 | EPS | 923 |
| ÀüÀÏÁ¾°¡ | 9,650 | ½Ã°¡ÃÑ¾× | 1,944¾ï |
| 52ÁÖÃÖ°í | 11,700 | ¿ÜÀκ¸À¯ | 18,733õ |
| 52ÁÖÃÖÀú | 4,465 | ¿ÜÀκñÀ² | 6.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,895 | ¿Ü±¹°è ÇÕ | 4,591 | |
| 25,509 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 29,582 |
| 13,526 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 25,292 |
| 12,253 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 18,464 |
| 8,629 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 10,871 |
| 8,474 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 6,093 |
| 1,058 | 9,840 | |
| 467 | 9,830 | |
| 154 | 9,820 | |
| 104 | 9,810 | |
| 3,056 | 9,800 | |
| 767 | 9,790 | |
| 199 | 9,780 | |
| 5,752 | 9,770 | |
| 261 | 9,760 | |
| 2,229 | 9,750 | |
|
»ó : 12,500
ÇÏ : 6,760
|
9,740 | 247 |
| 9,730 | 337 | |
| 9,720 | 1,615 | |
| 9,710 | 2,106 | |
| 9,700 | 2,796 | |
| 9,690 | 2,334 | |
| 9,680 | 1,938 | |
| 9,670 | 1,260 | |
| 9,660 | 1,689 | |
| 9,650 | 6,359 | |
| 14,047 | 1: | 20,681 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 11:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 9,650 | ¡ã130 | +1.37% | +19,475 | 0 | -962 | 6.34% |
| 2021/01/20 | 9,520 | ¡å10 | -0.10% | -6,763 | 0 | -24,512 | 6.46% |
| 2021/01/19 | 9,530 | ¡ã520 | +5.77% | +5,034 | 0 | +70,512 | 6.02% |
| 2021/01/18 | 9,010 | ¡å390 | -4.15% | +16,099 | 0 | -7,462 | 6.06% |
| 2021/01/15 | 9,400 | ¡å250 | -2.59% | -7,639 | 0 | +8,330 | 5.99% |
| 2021/01/14 | 9,650 | ¡å200 | -2.03% | -19,348 | 0 | +11,974 | 5.93% |
| 2021/01/13 | 9,850 | ¡å70 | -0.71% | -39,831 | 0 | -743 | 5.94% |
| 2021/01/12 | 9,920 | ¡ã160 | +1.64% | -1,120 | 0 | -48,224 | 6.18% |
| 2021/01/11 | 9,760 | ¡å190 | -1.91% | -5,312 | 0 | -12,409 | 6.24% |
| 2021/01/08 | 9,950 | ¡å250 | -2.45% | -8,903 | 0 | -40,571 | 6.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:47 | 9,710 | ¡ã 60 | +0.62% | 9,650 | 9,770 | 9,620 | 99,335 |
| 11:43 | 9,700 | ¡ã 50 | +0.52% | 9,650 | 9,770 | 9,620 | 99,298 |
| 11:43 | 9,700 | ¡ã 50 | +0.52% | 9,650 | 9,770 | 9,620 | 99,329 |
| 11:41 | 9,730 | ¡ã 80 | +0.83% | 9,650 | 9,770 | 9,620 | 93,080 |
| 11:40 | 9,730 | ¡ã 80 | +0.83% | 9,650 | 9,770 | 9,620 | 93,067 |
| 11:39 | 9,700 | ¡ã 50 | +0.52% | 9,650 | 9,770 | 9,620 | 93,013 |
| 11:37 | 9,700 | ¡ã 50 | +0.52% | 9,650 | 9,770 | 9,620 | 93,007 |
| 11:36 | 9,740 | ¡ã 90 | +0.93% | 9,650 | 9,770 | 9,620 | 89,905 |
| 11:35 | 9,710 | ¡ã 60 | +0.62% | 9,650 | 9,770 | 9,620 | 89,826 |
| 11:35 | 9,710 | ¡ã 60 | +0.62% | 9,650 | 9,770 | 9,620 | 89,832 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 9,650 | ¡ã130 | +1.37% | 9,590 | 9,770 | 9,520 | 222,981 |
| 2021/01/20 | 9,520 | ¡å10 | -0.10% | 9,560 | 9,580 | 9,370 | 132,914 |
| 2021/01/19 | 9,530 | ¡ã520 | +5.77% | 9,030 | 9,750 | 9,030 | 369,172 |
| 2021/01/18 | 9,010 | ¡å390 | -4.15% | 9,400 | 9,410 | 8,990 | 270,958 |
| 2021/01/15 | 9,400 | ¡å250 | -2.59% | 9,630 | 9,750 | 9,400 | 201,564 |
| 2021/01/14 | 9,650 | ¡å200 | -2.03% | 9,870 | 9,900 | 9,600 | 265,859 |
| 2021/01/13 | 9,850 | ¡å70 | -0.71% | 10,100 | 10,200 | 9,780 | 428,862 |
| 2021/01/12 | 9,920 | ¡ã160 | +1.64% | 10,050 | 11,700 | 9,790 | 3,544,345 |
| 2021/01/11 | 9,760 | ¡å190 | -1.91% | 9,970 | 10,050 | 9,550 | 208,755 |
| 2021/01/08 | 9,950 | ¡å250 | -2.45% | 10,250 | 10,300 | 9,880 | 277,312 |
