¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 7,990 | °Å·¡·® | 106,065 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -35.61% |
| µî¶ô·ü | -1.11% | °Å·¡´ë±Ý | 847¹é¸¸ |
| ½Ã°¡ | 8,090 | PBR | 0.28 |
| °í°¡ | 8,130 | PER | 12.83 |
| Àú°¡ | 7,910 | EPS | 623 |
| ÀüÀÏÁ¾°¡ | 8,080 | ½Ã°¡ÃÑ¾× | 1,598¾ï |
| 52ÁÖÃÖ°í | 9,130 | ¿ÜÀκ¸À¯ | 18,696õ |
| 52ÁÖÃÖÀú | 5,990 | ¿ÜÀκñÀ² | 6.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 613 | 8,080 | |
| 1 | 8,070 | |
| 14 | 8,060 | |
| 1,044 | 8,050 | |
| 106 | 8,040 | |
| 7,018 | 8,030 | |
| 2,066 | 8,020 | |
| 58 | 8,010 | |
| 847 | 8,000 | |
| 345 | 7,990 | |
|
»ó : 10,500
ÇÏ : 5,660
|
7,980 | 660 |
| 7,970 | 398 | |
| 7,960 | 1,173 | |
| 7,950 | 2,184 | |
| 7,940 | 2,101 | |
| 7,930 | 2,679 | |
| 7,920 | 1,180 | |
| 7,910 | 1,150 | |
| 7,900 | 3,516 | |
| 7,890 | 245 | |
| 12,112 | 0: | 15,286 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 7,990 | ¡å90 | -1.11% | -5,207 | 0 | +9,034 | 6.47% |
| 2020/02/14 | 8,080 | ¡å40 | -0.49% | +1,988 | 0 | +2,005 | 6.46% |
| 2020/02/13 | 8,120 | ¡ã40 | +0.50% | +6,822 | 0 | +40,905 | 6.26% |
| 2020/02/12 | 8,080 | ¡ã10 | +0.12% | +23,611 | 0 | -1,231 | 6.27% |
| 2020/02/11 | 8,070 | ¡ã90 | +1.13% | -47,439 | 0 | +5,811 | 6.24% |
| 2020/02/10 | 7,980 | ¡å20 | -0.25% | +516 | 0 | +67,457 | 5.90% |
| 2020/02/07 | 8,000 | ¡ã480 | +6.38% | -104,310 | 0 | -17,280 | 5.99% |
| 2020/02/06 | 7,520 | ¡ã110 | +1.48% | -4,913 | 0 | +20,754 | 5.88% |
| 2020/02/05 | 7,410 | ¡å180 | -2.37% | -52,072 | 0 | +13,008 | 5.82% |
| 2020/02/04 | 7,590 | ¡ã120 | +1.61% | -8,843 | 0 | +12,379 | 5.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,990 | ¡å 90 | -1.11% | 8,090 | 8,130 | 7,910 | 106,065 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 7,990 | ¡å90 | -1.11% | 8,090 | 8,130 | 7,910 | 106,065 |
| 2020/02/14 | 8,080 | ¡å40 | -0.49% | 8,130 | 8,180 | 7,950 | 162,791 |
| 2020/02/13 | 8,120 | ¡ã40 | +0.50% | 8,160 | 8,240 | 8,070 | 210,223 |
| 2020/02/12 | 8,080 | ¡ã10 | +0.12% | 8,390 | 8,400 | 8,000 | 389,488 |
| 2020/02/11 | 8,070 | ¡ã90 | +1.13% | 8,010 | 8,310 | 7,980 | 771,257 |
| 2020/02/10 | 7,980 | ¡å20 | -0.25% | 8,020 | 8,250 | 7,790 | 594,828 |
| 2020/02/07 | 8,000 | ¡ã480 | +6.38% | 7,520 | 8,820 | 7,500 | 4,116,472 |
| 2020/02/06 | 7,520 | ¡ã110 | +1.48% | 7,420 | 7,550 | 7,420 | 62,556 |
| 2020/02/05 | 7,410 | ¡å180 | -2.37% | 7,590 | 7,650 | 7,400 | 128,287 |
| 2020/02/04 | 7,590 | ¡ã120 | +1.61% | 7,470 | 7,720 | 7,430 | 112,340 |
