¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
04/15 À帶°¨ 
| ÇöÀç°¡ | 12,150 | °Å·¡·® | 666,818 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 70.66% |
| µî¶ô·ü | -1.62% | °Å·¡´ë±Ý | 8,122¹é¸¸ |
| ½Ã°¡ | 12,350 | PBR | 0.28 |
| °í°¡ | 12,500 | PER | 13.16 |
| Àú°¡ | 11,950 | EPS | 923 |
| ÀüÀÏÁ¾°¡ | 12,350 | ½Ã°¡ÃÑ¾× | 2,430¾ï |
| 52ÁÖÃÖ°í | 14,900 | ¿ÜÀκ¸À¯ | 18,948õ |
| 52ÁÖÃÖÀú | 6,510 | ¿ÜÀκñÀ² | 5.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 447 | |
| 174,546 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 171,340 |
| 153,494 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 89,894 |
| 80,105 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 55,915 |
| 42,660 | KBÁõ±Ç | NHÅõÀÚ | 51,291 |
| 42,479 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 49,715 |
| 5,490 | 12,650 | |
| 13,193 | 12,600 | |
| 3,323 | 12,550 | |
| 5,392 | 12,500 | |
| 6,136 | 12,450 | |
| 4,376 | 12,400 | |
| 5,399 | 12,350 | |
| 919 | 12,300 | |
| 1,586 | 12,250 | |
| 3,249 | 12,200 | |
|
»ó : 16,050
ÇÏ : 8,650
|
12,150 | 1,773 |
| 12,100 | 2,171 | |
| 12,050 | 8,872 | |
| 12,000 | 17,094 | |
| 11,950 | 15,696 | |
| 11,900 | 15,623 | |
| 11,850 | 9,730 | |
| 11,800 | 16,590 | |
| 11,750 | 6,320 | |
| 11,700 | 6,038 | |
| 49,063 | 15:30 | 99,907 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/14 | 12,350 | ¡å300 | -2.37% | -25,662 | 0 | +14,836 | 5.18% |
| 2021/04/13 | 12,650 | 0 | 0.00% | +360 | 0 | +5,792 | 5.16% |
| 2021/04/12 | 12,650 | ¡å750 | -5.60% | -21,401 | 0 | -21,564 | 5.26% |
| 2021/04/09 | 13,400 | ¡ã400 | +3.08% | -619 | 0 | +28,468 | 5.12% |
| 2021/04/08 | 13,000 | ¡å900 | -6.47% | -104,008 | 0 | -22,432 | 5.23% |
| 2021/04/07 | 13,900 | ¡ã650 | +4.91% | -8 | 0 | +37,521 | 5.04% |
| 2021/04/06 | 13,250 | ¡ã1,700 | +14.72% | -191,961 | 0 | -217,656 | 6.13% |
| 2021/04/05 | 11,550 | ¡ã950 | +8.96% | -55,946 | 0 | +99,792 | 5.63% |
| 2021/04/02 | 10,600 | ¡å300 | -2.75% | -48,473 | 0 | -5,144 | 5.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,150 | ¡å 200 | -1.62% | 12,350 | 12,500 | 11,950 | 666,818 |
| 15:19 | 12,200 | ¡å 150 | -1.21% | 12,350 | 12,500 | 11,950 | 655,200 |
| 15:19 | 12,200 | ¡å 150 | -1.21% | 12,350 | 12,500 | 11,950 | 656,984 |
| 15:17 | 12,200 | ¡å 150 | -1.21% | 12,350 | 12,500 | 11,950 | 653,834 |
| 15:17 | 12,200 | ¡å 150 | -1.21% | 12,350 | 12,500 | 11,950 | 654,549 |
| 15:16 | 12,150 | ¡å 200 | -1.62% | 12,350 | 12,500 | 11,950 | 652,499 |
| 15:15 | 12,200 | ¡å 150 | -1.21% | 12,350 | 12,500 | 11,950 | 651,547 |
| 15:14 | 12,200 | ¡å 150 | -1.21% | 12,350 | 12,500 | 11,950 | 650,576 |
| 15:13 | 12,150 | ¡å 200 | -1.62% | 12,350 | 12,500 | 11,950 | 649,791 |
| 15:12 | 12,250 | ¡å 100 | -0.81% | 12,350 | 12,500 | 11,950 | 649,265 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 12,150 | ¡å200 | -1.62% | 12,350 | 12,500 | 11,950 | 666,818 |
| 2021/04/14 | 12,350 | ¡å300 | -2.37% | 12,550 | 12,650 | 12,200 | 375,672 |
| 2021/04/13 | 12,650 | 0 | 0.00% | 12,650 | 13,000 | 12,250 | 810,606 |
| 2021/04/12 | 12,650 | ¡å750 | -5.60% | 13,300 | 13,300 | 12,600 | 741,588 |
| 2021/04/09 | 13,400 | ¡ã400 | +3.08% | 13,000 | 13,600 | 12,600 | 1,189,029 |
| 2021/04/08 | 13,000 | ¡å900 | -6.47% | 14,150 | 14,400 | 12,700 | 2,370,812 |
| 2021/04/07 | 13,900 | ¡ã650 | +4.91% | 13,850 | 14,400 | 13,250 | 4,402,730 |
| 2021/04/06 | 13,250 | ¡ã1,700 | +14.72% | 13,750 | 14,900 | 13,200 | 14,270,849 |
| 2021/04/05 | 11,550 | ¡ã950 | +8.96% | 10,800 | 11,950 | 10,650 | 3,192,831 |
| 2021/04/02 | 10,600 | ¡å300 | -2.75% | 11,100 | 11,300 | 10,350 | 749,068 |
