9,720 ¡ã 70 (+0.73%)
01/22 11:47 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ë·çÆäÀÎÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,000¾ï
  • °á»ê¿ù : 12¿ù
01/22 11:47 »õ·Î°íħ
ÇöÀç°¡ 9,720 °Å·¡·® 100,135
ÀüÀÏ´ëºñ ¡ã 70 ÀüÀÏ´ëºñ -55.27%
µî¶ô·ü 0.73% °Å·¡´ë±Ý 1,131¹é¸¸
½Ã°¡ 9,650 PBR 0.28
°í°¡ 9,810 PER 10.53
Àú°¡ 9,620 EPS 923
ÀüÀÏÁ¾°¡ 9,650 ½Ã°¡ÃÑ¾× 1,944¾ï
52ÁÖÃÖ°í 11,700 ¿ÜÀκ¸À¯ 18,733õ
52ÁÖÃÖÀú 4,465 ¿ÜÀκñÀ² 6.33%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,895 ¿Ü±¹°è ÇÕ 4,591
25,509 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 29,582
13,526 NHÅõÀÚ Çѱ¹Áõ±Ç 25,292
12,253 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 18,464
8,629 ½ÅÇÑÅõÀÚ NHÅõÀÚ 10,871
8,474 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 6,093
1,058 9,840
467 9,830
154 9,820
104 9,810
3,056 9,800
767 9,790
199 9,780
5,752 9,770
261 9,760
2,229 9,750
»ó : 12,500
ÇÏ : 6,760
9,740 247
9,730 337
9,720 1,615
9,710 2,106
9,700 2,796
9,690 2,334
9,680 1,938
9,670 1,260
9,660 1,689
9,650 6,359
14,047 1: 20,681
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 11:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 9,650 ¡ã130 +1.37% +19,475 0 -962 6.34%
2021/01/20 9,520 ¡å10 -0.10% -6,763 0 -24,512 6.46%
2021/01/19 9,530 ¡ã520 +5.77% +5,034 0 +70,512 6.02%
2021/01/18 9,010 ¡å390 -4.15% +16,099 0 -7,462 6.06%
2021/01/15 9,400 ¡å250 -2.59% -7,639 0 +8,330 5.99%
2021/01/14 9,650 ¡å200 -2.03% -19,348 0 +11,974 5.93%
2021/01/13 9,850 ¡å70 -0.71% -39,831 0 -743 5.94%
2021/01/12 9,920 ¡ã160 +1.64% -1,120 0 -48,224 6.18%
2021/01/11 9,760 ¡å190 -1.91% -5,312 0 -12,409 6.24%
2021/01/08 9,950 ¡å250 -2.45% -8,903 0 -40,571 6.44%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:47 9,710 ¡ã 60 +0.62% 9,650 9,770 9,620 99,335
11:43 9,700 ¡ã 50 +0.52% 9,650 9,770 9,620 99,298
11:43 9,700 ¡ã 50 +0.52% 9,650 9,770 9,620 99,329
11:41 9,730 ¡ã 80 +0.83% 9,650 9,770 9,620 93,080
11:40 9,730 ¡ã 80 +0.83% 9,650 9,770 9,620 93,067
11:39 9,700 ¡ã 50 +0.52% 9,650 9,770 9,620 93,013
11:37 9,700 ¡ã 50 +0.52% 9,650 9,770 9,620 93,007
11:36 9,740 ¡ã 90 +0.93% 9,650 9,770 9,620 89,905
11:35 9,710 ¡ã 60 +0.62% 9,650 9,770 9,620 89,826
11:35 9,710 ¡ã 60 +0.62% 9,650 9,770 9,620 89,832
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 9,650 ¡ã130 +1.37% 9,590 9,770 9,520 222,981
2021/01/20 9,520 ¡å10 -0.10% 9,560 9,580 9,370 132,914
2021/01/19 9,530 ¡ã520 +5.77% 9,030 9,750 9,030 369,172
2021/01/18 9,010 ¡å390 -4.15% 9,400 9,410 8,990 270,958
2021/01/15 9,400 ¡å250 -2.59% 9,630 9,750 9,400 201,564
2021/01/14 9,650 ¡å200 -2.03% 9,870 9,900 9,600 265,859
2021/01/13 9,850 ¡å70 -0.71% 10,100 10,200 9,780 428,862
2021/01/12 9,920 ¡ã160 +1.64% 10,050 11,700 9,790 3,544,345
2021/01/11 9,760 ¡å190 -1.91% 9,970 10,050 9,550 208,755
2021/01/08 9,950 ¡å250 -2.45% 10,250 10,300 9,880 277,312
3174.54

¡ã13.70
0.43%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,000¡ã
  2. »ï¼ºÀüÀÚ88,400¡ã
  3. ±â¾ÆÂ÷88,700¡å
  4. NAVER347,000¡ã
  5. īī¿À°ÔÀÓÁî48,700¡ã
  6. ¼¿Æ®¸®¿ÂÇコ144,500¡ã
  7. Çö´ëÂ÷259,500¡å
  8. īī¿À472,500¡ã
  9. SKÇÏÀ̴нº131,000¡å
  10. µÎ»êÇ»¾ó¼¿61,400¡ã