¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 7,240 | °Å·¡·® | 58,048 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -38.36% |
| µî¶ô·ü | 1.12% | °Å·¡´ë±Ý | 419¹é¸¸ |
| ½Ã°¡ | 7,180 | PBR | 0.28 |
| °í°¡ | 7,290 | PER | 7.84 |
| Àú°¡ | 7,140 | EPS | 923 |
| ÀüÀÏÁ¾°¡ | 7,160 | ½Ã°¡ÃÑ¾× | 1,448¾ï |
| 52ÁÖÃÖ°í | 8,820 | ¿ÜÀκ¸À¯ | 18,617õ |
| 52ÁÖÃÖÀú | 4,465 | ¿ÜÀκñÀ² | 6.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,110 | ¿Ü±¹°è ÇÕ | 12,770 | |
| 10,598 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,224 |
| 10,008 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 8,819 |
| 9,929 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 8,751 |
| 6,011 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,562 |
| 3,985 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 4,568 |
| 1,426 | 7,350 | |
| 529 | 7,340 | |
| 380 | 7,330 | |
| 1,706 | 7,320 | |
| 851 | 7,310 | |
| 4,925 | 7,300 | |
| 1,852 | 7,290 | |
| 872 | 7,280 | |
| 255 | 7,270 | |
| 162 | 7,240 | |
|
»ó : 9,300
ÇÏ : 5,020
|
7,230 | 51 |
| 7,220 | 459 | |
| 7,210 | 1,043 | |
| 7,200 | 2,676 | |
| 7,190 | 3,181 | |
| 7,180 | 1,027 | |
| 7,170 | 2,661 | |
| 7,160 | 2,365 | |
| 7,150 | 1,575 | |
| 7,140 | 1,329 | |
| 12,958 | 0: | 16,367 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 7,240 | ¡ã80 | +1.12% | -2,310 | 0 | +12,263 | 6.91% |
| 2020/09/17 | 7,160 | ¡å110 | -1.51% | -2,480 | 0 | +6,315 | 6.88% |
| 2020/09/16 | 7,270 | ¡å80 | -1.09% | -442 | 0 | +1,915 | 6.87% |
| 2020/09/15 | 7,350 | ¡å30 | -0.41% | -2,423 | 0 | +8,558 | 6.83% |
| 2020/09/14 | 7,380 | ¡ã140 | +1.93% | -4,065 | 0 | +26,114 | 6.70% |
| 2020/09/11 | 7,240 | ¡ã50 | +0.70% | -11,160 | 0 | +13,426 | 6.63% |
| 2020/09/10 | 7,190 | ¡ã100 | +1.41% | -2,287 | 0 | +26,626 | 6.50% |
| 2020/09/09 | 7,090 | ¡å50 | -0.70% | -4,846 | 0 | +12,062 | 6.44% |
| 2020/09/08 | 7,140 | ¡ã10 | +0.14% | -3,921 | 0 | -12,427 | 6.50% |
| 2020/09/07 | 7,130 | ¡ã90 | +1.28% | -1,091 | 0 | +25,461 | 6.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,240 | ¡ã 80 | +1.12% | 7,180 | 7,290 | 7,140 | 58,048 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 7,240 | ¡ã80 | +1.12% | 7,180 | 7,290 | 7,140 | 58,048 |
| 2020/09/17 | 7,160 | ¡å110 | -1.51% | 7,290 | 7,300 | 7,130 | 94,116 |
| 2020/09/16 | 7,270 | ¡å80 | -1.09% | 7,370 | 7,420 | 7,220 | 68,943 |
| 2020/09/15 | 7,350 | ¡å30 | -0.41% | 7,410 | 7,440 | 7,280 | 69,399 |
| 2020/09/14 | 7,380 | ¡ã140 | +1.93% | 7,250 | 7,450 | 7,240 | 127,831 |
| 2020/09/11 | 7,240 | ¡ã50 | +0.70% | 7,190 | 7,260 | 7,150 | 98,763 |
| 2020/09/10 | 7,190 | ¡ã100 | +1.41% | 7,100 | 7,190 | 7,090 | 94,498 |
| 2020/09/09 | 7,090 | ¡å50 | -0.70% | 7,070 | 7,130 | 7,010 | 94,892 |
| 2020/09/08 | 7,140 | ¡ã10 | +0.14% | 7,120 | 7,180 | 7,090 | 77,305 |
| 2020/09/07 | 7,130 | ¡ã90 | +1.28% | 7,090 | 7,130 | 7,010 | 88,654 |
