¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
07/07 11:36 
| ÇöÀç°¡ | 163,000 | °Å·¡·® | 139,326 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -55.80% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 23,456¹é¸¸ |
| ½Ã°¡ | 164,000 | PBR | 2.52 |
| °í°¡ | 165,000 | PER | 46.88 |
| Àú°¡ | 161,000 | EPS | 3,477 |
| ÀüÀÏÁ¾°¡ | 163,000 | ½Ã°¡ÃÑ¾× | 95,287¾ï |
| 52ÁÖÃÖ°í | 240,500 | ¿ÜÀκ¸À¯ | 41,010õ |
| 52ÁÖÃÖÀú | 118,000 | ¿ÜÀκñÀ² | 29.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,908 | ¿Ü±¹°è ÇÕ | 17,648 | |
| 19,161 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 20,789 |
| 16,318 | ¹Ì·¡¿¡¼Â | ¾¾¿¤ | 17,981 |
| 16,128 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,065 |
| 11,442 | NHÅõÀÚ | Å°¿òÁõ±Ç | 14,873 |
| 9,189 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 12,897 |
| 7,564 | 168,000 | |
| 1,816 | 167,500 | |
| 4,719 | 167,000 | |
| 1,795 | 166,500 | |
| 2,898 | 166,000 | |
| 4,496 | 165,500 | |
| 9,901 | 165,000 | |
| 6,745 | 164,500 | |
| 4,998 | 164,000 | |
| 1,772 | 163,500 | |
|
»ó : 211,500
ÇÏ : 114,500
|
163,000 | 3,093 |
| 162,500 | 5,062 | |
| 162,000 | 9,898 | |
| 161,500 | 7,823 | |
| 161,000 | 14,378 | |
| 160,500 | 4,849 | |
| 160,000 | 11,267 | |
| 159,500 | 2,807 | |
| 159,000 | 7,709 | |
| 158,500 | 4,097 | |
| 46,704 | 1: | 70,983 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/07 11:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/06 | 163,000 | ¡å4,000 | -2.40% | +29,686 | 0 | -95,254 | 30.00% |
| 2020/07/03 | 167,000 | ¡å1,000 | -0.60% | -11,249 | 0 | +926 | 30.06% |
| 2020/07/02 | 168,000 | ¡ã5,500 | +3.38% | +3,716 | 0 | +82,655 | 29.92% |
| 2020/07/01 | 162,500 | ¡å5,000 | -2.99% | +44,438 | 0 | +49,678 | 29.87% |
| 2020/06/30 | 167,500 | ¡ã14,500 | +9.48% | +33,752 | 0 | -25,596 | 29.95% |
| 2020/06/29 | 153,000 | ¡å5,000 | -3.16% | -54,538 | 0 | +16,244 | 29.93% |
| 2020/06/26 | 158,000 | ¡ã8,000 | +5.33% | -62,631 | 0 | +119,695 | 29.63% |
| 2020/06/25 | 150,000 | ¡å5,000 | -3.23% | -151,479 | 0 | +8,655 | 29.62% |
| 2020/06/24 | 155,000 | ¡ã500 | +0.32% | -28,871 | 0 | +11,166 | 29.59% |
| 2020/06/23 | 154,500 | ¡å2,500 | -1.59% | -73,263 | 0 | +207 | 29.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:36 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 139,326 |
| 11:34 | 162,500 | ¡å 500 | -0.31% | 164,000 | 165,000 | 161,000 | 138,752 |
| 11:34 | 162,500 | ¡å 500 | -0.31% | 164,000 | 165,000 | 161,000 | 138,982 |
| 11:32 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 138,712 |
| 11:31 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 138,538 |
| 11:30 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 137,724 |
| 11:30 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 138,290 |
| 11:29 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 137,268 |
| 11:27 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 137,098 |
| 11:26 | 163,000 | 0 | 0.00% | 164,000 | 165,000 | 161,000 | 136,954 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/06 | 163,000 | ¡å4,000 | -2.40% | 167,000 | 167,500 | 162,500 | 312,692 |
| 2020/07/03 | 167,000 | ¡å1,000 | -0.60% | 166,500 | 172,000 | 164,000 | 380,975 |
| 2020/07/02 | 168,000 | ¡ã5,500 | +3.38% | 164,000 | 171,500 | 163,000 | 499,927 |
| 2020/07/01 | 162,500 | ¡å5,000 | -2.99% | 164,000 | 167,000 | 159,000 | 654,937 |
| 2020/06/30 | 167,500 | ¡ã14,500 | +9.48% | 154,500 | 180,000 | 154,000 | 3,863,201 |
| 2020/06/29 | 153,000 | ¡å5,000 | -3.16% | 154,500 | 155,000 | 151,500 | 228,592 |
| 2020/06/26 | 158,000 | ¡ã8,000 | +5.33% | 151,500 | 158,500 | 150,000 | 370,695 |
| 2020/06/25 | 150,000 | ¡å5,000 | -3.23% | 153,500 | 154,500 | 149,000 | 300,134 |
| 2020/06/24 | 155,000 | ¡ã500 | +0.32% | 155,000 | 156,000 | 154,000 | 162,151 |
| 2020/06/23 | 154,500 | ¡å2,500 | -1.59% | 158,000 | 160,000 | 153,500 | 316,863 |
