¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 245,000 | °Å·¡·® | 373,127 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,000 | ÀüÀÏ´ëºñ | 70.94% |
| µî¶ô·ü | 2.08% | °Å·¡´ë±Ý | 90,804¹é¸¸ |
| ½Ã°¡ | 237,500 | PBR | 2.52 |
| °í°¡ | 248,500 | PER | 70.46 |
| Àú°¡ | 236,000 | EPS | 3,477 |
| ÀüÀÏÁ¾°¡ | 240,000 | ½Ã°¡ÃÑ¾× | 143,222¾ï |
| 52ÁÖÃÖ°í | 254,000 | ¿ÜÀκ¸À¯ | 39,432õ |
| 52ÁÖÃÖÀú | 141,500 | ¿ÜÀκñÀ² | 32.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,110 | |
| 95,463 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 55,613 |
| 41,150 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 54,533 |
| 31,580 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 27,376 |
| 23,526 | NHÅõÀÚ | Å°¿òÁõ±Ç | 26,112 |
| 22,575 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 18,950 |
| 6,309 | 249,500 | |
| 3,991 | 249,000 | |
| 2,718 | 248,500 | |
| 2,583 | 248,000 | |
| 939 | 247,500 | |
| 1,038 | 247,000 | |
| 342 | 246,500 | |
| 2,335 | 246,000 | |
| 1,354 | 245,500 | |
| 789 | 245,000 | |
|
»ó : 312,000
ÇÏ : 168,000
|
244,500 | 22 |
| 244,000 | 654 | |
| 243,500 | 2,526 | |
| 243,000 | 2,469 | |
| 242,500 | 1,553 | |
| 242,000 | 883 | |
| 241,500 | 4,184 | |
| 241,000 | 682 | |
| 240,500 | 314 | |
| 240,000 | 1,144 | |
| 22,398 | 0: | 14,431 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 245,000 | ¡ã5,000 | +2.08% | +32,952 | 0 | +50,636 | 32.55% |
| 2021/03/03 | 240,000 | ¡ã4,500 | +1.91% | +57,009 | 0 | +8,235 | 32.53% |
| 2021/03/02 | 235,500 | ¡ã1,000 | +0.43% | +26,792 | 0 | -5,978 | 32.54% |
| 2021/02/26 | 234,500 | ¡å4,500 | -1.88% | -21,871 | 0 | -8,613 | 32.56% |
| 2021/02/25 | 239,000 | ¡ã7,000 | +3.02% | +11,649 | 0 | +72,700 | 32.46% |
| 2021/02/24 | 232,000 | ¡å9,500 | -3.93% | -30,847 | 0 | -30,838 | 32.51% |
| 2021/02/23 | 241,500 | ¡ã4,500 | +1.90% | +59,999 | 0 | +25,146 | 32.47% |
| 2021/02/22 | 237,000 | ¡å1,500 | -0.63% | -5,367 | 0 | +17,816 | 32.44% |
| 2021/02/19 | 238,500 | ¡ã2,500 | +1.06% | -3,926 | 0 | +10,369 | 32.42% |
| 2021/02/18 | 236,000 | ¡ã9,000 | +3.96% | +79,840 | 0 | +79,891 | 32.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 245,000 | ¡ã 5,000 | +2.08% | 237,500 | 248,500 | 236,000 | 373,127 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 245,000 | ¡ã5,000 | +2.08% | 237,500 | 248,500 | 236,000 | 373,127 |
| 2021/03/03 | 240,000 | ¡ã4,500 | +1.91% | 236,500 | 240,500 | 233,500 | 207,300 |
| 2021/03/02 | 235,500 | ¡ã1,000 | +0.43% | 237,500 | 239,500 | 234,000 | 199,257 |
| 2021/02/26 | 234,500 | ¡å4,500 | -1.88% | 232,000 | 237,000 | 232,000 | 242,599 |
| 2021/02/25 | 239,000 | ¡ã7,000 | +3.02% | 234,000 | 239,500 | 233,000 | 259,625 |
| 2021/02/24 | 232,000 | ¡å9,500 | -3.93% | 242,000 | 244,000 | 230,500 | 257,396 |
| 2021/02/23 | 241,500 | ¡ã4,500 | +1.90% | 234,000 | 245,000 | 230,500 | 319,577 |
| 2021/02/22 | 237,000 | ¡å1,500 | -0.63% | 238,500 | 241,500 | 232,000 | 237,489 |
| 2021/02/19 | 238,500 | ¡ã2,500 | +1.06% | 236,000 | 239,000 | 228,000 | 294,273 |
| 2021/02/18 | 236,000 | ¡ã9,000 | +3.96% | 225,500 | 238,000 | 225,500 | 447,062 |
