¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
10/16 À帶°¨ 
| ÇöÀç°¡ | 197,500 | °Å·¡·® | 203,483 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -23.99% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 40,435¹é¸¸ |
| ½Ã°¡ | 200,000 | PBR | 2.52 |
| °í°¡ | 204,000 | PER | 34.58 |
| Àú°¡ | 195,500 | EPS | 5,711 |
| ÀüÀÏÁ¾°¡ | 198,000 | ½Ã°¡ÃÑ¾× | 115,455¾ï |
| 52ÁÖÃÖ°í | 356,000 | ¿ÜÀκ¸À¯ | 38,298õ |
| 52ÁÖÃÖÀú | 197,000 | ¿ÜÀκñÀ² | 34.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,914 | 199,000 | |
| 2,910 | 198,500 | |
| 3,715 | 198,000 | |
|
»ó : 257,000
ÇÏ : 139,000
|
197,500 | 3,982 |
| 197,000 | 7,686 | |
| 196,500 | 8,857 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10,539 | 0: | 20,525 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/16 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/16 | 197,500 | ¡å500 | -0.25% | -39,943 | -644,024 | +12,485 | 34.49% |
| 2018/10/15 | 198,000 | ¡å9,500 | -4.58% | -117,713 | -640,026 | +69,014 | 34.38% |
| 2018/10/12 | 207,500 | ¡ã10,000 | +5.06% | +31,743 | -568,121 | +9,966 | 34.37% |
| 2018/10/11 | 197,500 | ¡å14,500 | -6.84% | +10,509 | -575,065 | -87,845 | 34.49% |
| 2018/10/10 | 212,000 | ¡å11,000 | -4.93% | -18,729 | -607,829 | -43,091 | 34.54% |
| 2018/10/08 | 223,000 | ¡å2,000 | -0.89% | -15,903 | -599,498 | +28,653 | 34.49% |
| 2018/10/05 | 225,000 | ¡å2,500 | -1.10% | -71,091 | -591,205 | +29,417 | 34.43% |
| 2018/10/04 | 227,500 | ¡å37,000 | -13.99% | -264,555 | -552,534 | -174,616 | 34.79% |
| 2018/10/02 | 264,500 | ¡å5,000 | -1.86% | -1,838 | -307,679 | +1,386 | 34.81% |
| 2018/10/01 | 269,500 | ¡ã8,500 | +3.26% | +16,209 | -326,656 | +94,934 | 34.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 197,500 | ¡å 500 | -0.25% | 200,000 | 204,000 | 195,500 | 203,483 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/16 | 197,500 | ¡å500 | -0.25% | 200,000 | 204,000 | 195,500 | 203,483 |
| 2018/10/15 | 198,000 | ¡å9,500 | -4.58% | 205,500 | 206,000 | 197,500 | 265,496 |
| 2018/10/12 | 207,500 | ¡ã10,000 | +5.06% | 197,500 | 209,500 | 197,500 | 243,525 |
| 2018/10/11 | 197,500 | ¡å14,500 | -6.84% | 202,000 | 204,500 | 197,000 | 461,112 |
| 2018/10/10 | 212,000 | ¡å11,000 | -4.93% | 221,000 | 224,000 | 208,500 | 348,091 |
| 2018/10/08 | 223,000 | ¡å2,000 | -0.89% | 224,000 | 224,500 | 218,500 | 231,815 |
| 2018/10/05 | 225,000 | ¡å2,500 | -1.10% | 224,500 | 228,500 | 217,500 | 355,481 |
| 2018/10/04 | 227,500 | ¡å37,000 | -13.99% | 264,500 | 265,000 | 224,500 | 989,777 |
| 2018/10/02 | 264,500 | ¡å5,000 | -1.86% | 271,000 | 271,500 | 263,500 | 117,634 |
| 2018/10/01 | 269,500 | ¡ã8,500 | +3.26% | 264,000 | 272,000 | 263,500 | 303,861 |
