¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
04/27 À帶°¨ 
| ÇöÀç°¡ | 334,500 | °Å·¡·® | 82,888 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -27.77% |
| µî¶ô·ü | 0.30% | °Å·¡´ë±Ý | 27,755¹é¸¸ |
| ½Ã°¡ | 332,500 | PBR | 2.52 |
| °í°¡ | 337,500 | PER | 36.10 |
| Àú°¡ | 332,000 | EPS | 9,267 |
| ÀüÀÏÁ¾°¡ | 333,500 | ½Ã°¡ÃÑ¾× | 195,542¾ï |
| 52ÁÖÃÖ°í | 367,000 | ¿ÜÀκ¸À¯ | 38,668õ |
| 52ÁÖÃÖÀú | 236,500 | ¿ÜÀκñÀ² | 33.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,389 | ¿Ü±¹°è ÇÕ | 43,346 | |
| 11,567 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 14,026 |
| 10,050 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 8,515 |
| 7,344 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 8,292 |
| 6,100 | ¾¾¿¤ | ¾¾Æ¼±×·ì | 7,500 |
| 5,885 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,295 |
| 676 | 339,500 | |
| 662 | 339,000 | |
| 2,833 | 338,500 | |
| 1,903 | 338,000 | |
| 2,405 | 337,500 | |
| 2,651 | 337,000 | |
| 3,191 | 336,500 | |
| 2,250 | 336,000 | |
| 2,201 | 335,500 | |
| 151 | 335,000 | |
|
»ó : 433,500
ÇÏ : 233,500
|
334,500 | 2,009 |
| 334,000 | 4,207 | |
| 333,500 | 3,943 | |
| 333,000 | 2,125 | |
| 332,500 | 2,741 | |
| 332,000 | 1,826 | |
| 331,500 | 1,257 | |
| 331,000 | 693 | |
| 330,500 | 225 | |
| 330,000 | 1,432 | |
| 18,923 | 0: | 20,458 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/27 15:10 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/26 | 333,500 | ¡å1,000 | -0.30% | -13,895 | +370,072 | +14,620 | 33.83% |
| 2018/04/25 | 334,500 | ¡å4,000 | -1.18% | -124 | +399,347 | -7,241 | 33.85% |
| 2018/04/24 | 338,500 | ¡ã5,500 | +1.65% | +41,346 | +422,132 | -29,973 | 33.87% |
| 2018/04/23 | 333,000 | ¡å5,000 | -1.48% | +3,169 | +429,621 | -6,159 | 33.92% |
| 2018/04/20 | 338,000 | ¡å3,000 | -0.88% | -1,551 | +401,710 | -3,292 | 33.94% |
| 2018/04/19 | 341,000 | ¡å4,500 | -1.30% | -32,641 | +380,241 | +24,607 | 33.89% |
| 2018/04/18 | 345,500 | ¡ã7,000 | +2.07% | +7,852 | +369,894 | +79,441 | 33.76% |
| 2018/04/17 | 338,500 | ¡ã500 | +0.15% | +6,898 | +366,121 | -118 | 33.75% |
| 2018/04/16 | 338,000 | ¡ã3,000 | +0.90% | +75,799 | +405,247 | -66,153 | 33.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 334,500 | ¡ã 1,000 | +0.30% | 332,500 | 337,500 | 332,000 | 82,888 |
| 15:19 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 70,914 |
| 15:19 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 71,235 |
| 15:17 | 335,000 | ¡ã 1,500 | +0.45% | 332,500 | 337,500 | 332,000 | 70,739 |
| 15:17 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 70,887 |
| 15:16 | 335,000 | ¡ã 1,500 | +0.45% | 332,500 | 337,500 | 332,000 | 70,676 |
| 15:15 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 65,546 |
| 15:14 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 65,438 |
| 15:13 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 65,377 |
| 15:12 | 335,500 | ¡ã 2,000 | +0.60% | 332,500 | 337,500 | 332,000 | 65,227 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/27 | 334,500 | ¡ã1,000 | +0.30% | 332,500 | 337,500 | 332,000 | 82,888 |
| 2018/04/26 | 333,500 | ¡å1,000 | -0.30% | 334,500 | 337,500 | 330,500 | 106,426 |
| 2018/04/25 | 334,500 | ¡å4,000 | -1.18% | 340,000 | 340,000 | 331,500 | 115,206 |
| 2018/04/24 | 338,500 | ¡ã5,500 | +1.65% | 336,500 | 343,000 | 333,500 | 175,483 |
| 2018/04/23 | 333,000 | ¡å5,000 | -1.48% | 335,500 | 336,000 | 331,000 | 84,362 |
| 2018/04/20 | 338,000 | ¡å3,000 | -0.88% | 343,000 | 345,500 | 336,000 | 75,058 |
| 2018/04/19 | 341,000 | ¡å4,500 | -1.30% | 345,000 | 347,000 | 338,000 | 188,381 |
| 2018/04/18 | 345,500 | ¡ã7,000 | +2.07% | 338,000 | 346,500 | 336,000 | 222,760 |
| 2018/04/17 | 338,500 | ¡ã500 | +0.15% | 336,000 | 341,500 | 335,500 | 101,645 |
| 2018/04/16 | 338,000 | ¡ã3,000 | +0.90% | 341,000 | 343,500 | 336,000 | 226,682 |
