¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 155,500 | °Å·¡·® | 317,133 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | 145.78% |
| µî¶ô·ü | 1.63% | °Å·¡´ë±Ý | 49,850¹é¸¸ |
| ½Ã°¡ | 154,500 | PBR | 2.52 |
| °í°¡ | 159,000 | PER | 32.29 |
| Àú°¡ | 154,000 | EPS | 4,815 |
| ÀüÀÏÁ¾°¡ | 153,000 | ½Ã°¡ÃÑ¾× | 90,902¾ï |
| 52ÁÖÃÖ°í | 240,500 | ¿ÜÀκ¸À¯ | 39,984õ |
| 52ÁÖÃÖÀú | 118,000 | ¿ÜÀκñÀ² | 31.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 70,909 | ¿Ü±¹°è ÇÕ | 24,617 | |
| 34,203 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 37,698 |
| 33,901 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 30,995 |
| 27,433 | ¸ð°Ç½º | ½ÅÇÑÅõÀÚ | 23,748 |
| 26,593 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 23,085 |
| 23,515 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 21,460 |
| 1,786 | 160,500 | |
| 10,201 | 160,000 | |
| 4,868 | 159,500 | |
| 6,404 | 159,000 | |
| 1,471 | 158,500 | |
| 4,160 | 158,000 | |
| 6,698 | 157,500 | |
| 2,086 | 157,000 | |
| 4,489 | 156,500 | |
| 768 | 156,000 | |
|
»ó : 198,500
ÇÏ : 107,500
|
155,500 | 5,606 |
| 155,000 | 5,452 | |
| 154,500 | 6,460 | |
| 154,000 | 1,037 | |
| 153,500 | 1,396 | |
| 153,000 | 991 | |
| 152,500 | 10,480 | |
| 152,000 | 395 | |
| 151,500 | 51 | |
| 151,000 | 532 | |
| 42,931 | 0: | 32,400 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 155,500 | ¡ã2,500 | +1.63% | +82,755 | +257,350 | -34,731 | 31.60% |
| 2019/10/17 | 153,000 | ¡å1,500 | -0.97% | +14,988 | +174,595 | -10,735 | 31.62% |
| 2019/10/16 | 154,500 | ¡ã4,500 | +3.00% | +45,372 | +159,607 | +11,842 | 31.53% |
| 2019/10/15 | 150,000 | ¡å2,500 | -1.64% | -4,346 | +114,235 | -12,762 | 31.53% |
| 2019/10/14 | 152,500 | ¡ã3,000 | +2.01% | +26,419 | +118,581 | -1,748 | 31.52% |
| 2019/10/11 | 149,500 | ¡ã4,500 | +3.10% | -32,579 | +92,162 | +78,090 | 31.40% |
| 2019/10/10 | 145,000 | ¡å5,000 | -3.33% | +1,538 | +124,741 | -6,726 | 31.40% |
| 2019/10/08 | 150,000 | ¡ã4,000 | +2.74% | +74,856 | +123,203 | -8,931 | 31.41% |
| 2019/10/07 | 146,000 | ¡ã1,500 | +1.04% | +48,347 | +48,347 | -31,588 | 31.46% |
| 2019/10/04 | 144,500 | ¡ã500 | +0.35% | 0 | 0 | 0 | 31.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 155,500 | ¡ã 2,500 | +1.63% | 154,500 | 159,000 | 154,000 | 317,133 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 155,500 | ¡ã2,500 | +1.63% | 154,500 | 159,000 | 154,000 | 317,133 |
| 2019/10/17 | 153,000 | ¡å1,500 | -0.97% | 155,500 | 156,500 | 152,500 | 128,922 |
| 2019/10/16 | 154,500 | ¡ã4,500 | +3.00% | 151,000 | 155,000 | 150,000 | 197,314 |
| 2019/10/15 | 150,000 | ¡å2,500 | -1.64% | 151,000 | 152,000 | 150,000 | 169,477 |
| 2019/10/14 | 152,500 | ¡ã3,000 | +2.01% | 150,500 | 153,500 | 149,000 | 202,779 |
| 2019/10/11 | 149,500 | ¡ã4,500 | +3.10% | 150,500 | 152,000 | 148,000 | 274,338 |
| 2019/10/10 | 145,000 | ¡å5,000 | -3.33% | 148,000 | 149,500 | 144,000 | 374,439 |
| 2019/10/08 | 150,000 | ¡ã4,000 | +2.74% | 147,500 | 153,000 | 146,000 | 341,382 |
| 2019/10/07 | 146,000 | ¡ã1,500 | +1.04% | 147,500 | 148,500 | 145,000 | 185,434 |
| 2019/10/04 | 144,500 | ¡ã500 | +0.35% | 143,000 | 148,000 | 143,000 | 330,537 |
