245,000 ¡ã 5,000 (+2.08%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,923¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 245,000 °Å·¡·® 373,127
ÀüÀÏ´ëºñ ¡ã 5,000 ÀüÀÏ´ëºñ 70.94%
µî¶ô·ü 2.08% °Å·¡´ë±Ý 90,804¹é¸¸
½Ã°¡ 237,500 PBR 2.52
°í°¡ 248,500 PER 70.46
Àú°¡ 236,000 EPS 3,477
ÀüÀÏÁ¾°¡ 240,000 ½Ã°¡ÃÑ¾× 143,222¾ï
52ÁÖÃÖ°í 254,000 ¿ÜÀκ¸À¯ 39,432õ
52ÁÖÃÖÀú 141,500 ¿ÜÀκñÀ² 32.55%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 3,110
95,463 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 55,613
41,150 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 54,533
31,580 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 27,376
23,526 NHÅõÀÚ Å°¿òÁõ±Ç 26,112
22,575 ½ÅÇÑÅõÀÚ NHÅõÀÚ 18,950
6,309 249,500
3,991 249,000
2,718 248,500
2,583 248,000
939 247,500
1,038 247,000
342 246,500
2,335 246,000
1,354 245,500
789 245,000
»ó : 312,000
ÇÏ : 168,000
244,500 22
244,000 654
243,500 2,526
243,000 2,469
242,500 1,553
242,000 883
241,500 4,184
241,000 682
240,500 314
240,000 1,144
22,398 0: 14,431
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 245,000 ¡ã5,000 +2.08% +32,952 0 +50,636 32.55%
2021/03/03 240,000 ¡ã4,500 +1.91% +57,009 0 +8,235 32.53%
2021/03/02 235,500 ¡ã1,000 +0.43% +26,792 0 -5,978 32.54%
2021/02/26 234,500 ¡å4,500 -1.88% -21,871 0 -8,613 32.56%
2021/02/25 239,000 ¡ã7,000 +3.02% +11,649 0 +72,700 32.46%
2021/02/24 232,000 ¡å9,500 -3.93% -30,847 0 -30,838 32.51%
2021/02/23 241,500 ¡ã4,500 +1.90% +59,999 0 +25,146 32.47%
2021/02/22 237,000 ¡å1,500 -0.63% -5,367 0 +17,816 32.44%
2021/02/19 238,500 ¡ã2,500 +1.06% -3,926 0 +10,369 32.42%
2021/02/18 236,000 ¡ã9,000 +3.96% +79,840 0 +79,891 32.28%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 245,000 ¡ã 5,000 +2.08% 237,500 248,500 236,000 373,127
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 245,000 ¡ã5,000 +2.08% 237,500 248,500 236,000 373,127
2021/03/03 240,000 ¡ã4,500 +1.91% 236,500 240,500 233,500 207,300
2021/03/02 235,500 ¡ã1,000 +0.43% 237,500 239,500 234,000 199,257
2021/02/26 234,500 ¡å4,500 -1.88% 232,000 237,000 232,000 242,599
2021/02/25 239,000 ¡ã7,000 +3.02% 234,000 239,500 233,000 259,625
2021/02/24 232,000 ¡å9,500 -3.93% 242,000 244,000 230,500 257,396
2021/02/23 241,500 ¡ã4,500 +1.90% 234,000 245,000 230,500 319,577
2021/02/22 237,000 ¡å1,500 -0.63% 238,500 241,500 232,000 237,489
2021/02/19 238,500 ¡ã2,500 +1.06% 236,000 239,000 228,000 294,273
2021/02/18 236,000 ¡ã9,000 +3.96% 225,500 238,000 225,500 447,062
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å