¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
10/28 À帶°¨ 
| ÇöÀç°¡ | 161,000 | °Å·¡·® | 148,888 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -53.77% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 23,919¹é¸¸ |
| ½Ã°¡ | 159,500 | PBR | 2.52 |
| °í°¡ | 163,000 | PER | 46.30 |
| Àú°¡ | 159,500 | EPS | 3,477 |
| ÀüÀÏÁ¾°¡ | 161,000 | ½Ã°¡ÃÑ¾× | 94,117¾ï |
| 52ÁÖÃÖ°í | 240,500 | ¿ÜÀκ¸À¯ | 40,997õ |
| 52ÁÖÃÖÀú | 141,500 | ¿ÜÀκñÀ² | 29.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,910 | 166,000 | |
| 2,756 | 165,500 | |
| 3,348 | 165,000 | |
| 1,295 | 164,500 | |
| 2,213 | 164,000 | |
| 1,399 | 163,500 | |
| 2,977 | 163,000 | |
| 2,070 | 162,500 | |
| 1,058 | 162,000 | |
| 2,226 | 161,500 | |
|
»ó : 209,000
ÇÏ : 113,000
|
161,000 | 491 |
| 160,500 | 2,809 | |
| 160,000 | 12,438 | |
| 159,500 | 9,986 | |
| 159,000 | 8,706 | |
| 158,500 | 5,406 | |
| 158,000 | 11,114 | |
| 157,500 | 2,782 | |
| 157,000 | 20,581 | |
| 156,500 | 796 | |
| 23,252 | 0: | 75,109 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/28 | 161,000 | 0 | 0.00% | -20,174 | 0 | -42,173 | 29.94% |
| 2020/10/27 | 161,000 | ¡å3,500 | -2.13% | -35,813 | 0 | -158,142 | 30.21% |
| 2020/10/26 | 164,500 | ¡å3,000 | -1.79% | -7,855 | 0 | -36,015 | 30.27% |
| 2020/10/23 | 167,500 | ¡ã500 | +0.30% | +26,833 | 0 | -22,635 | 30.31% |
| 2020/10/22 | 167,000 | 0 | 0.00% | +23,949 | 0 | -37,296 | 30.38% |
| 2020/10/21 | 167,000 | ¡å1,500 | -0.89% | +13,704 | 0 | -45,527 | 30.45% |
| 2020/10/20 | 168,500 | ¡å1,500 | -0.88% | -5,786 | 0 | -13,086 | 30.47% |
| 2020/10/19 | 170,000 | ¡ã2,000 | +1.19% | +47,905 | 0 | -6,310 | 30.48% |
| 2020/10/16 | 168,000 | ¡ã5,000 | +3.07% | +71,021 | 0 | -12,704 | 30.51% |
| 2020/10/15 | 163,000 | ¡å2,500 | -1.51% | -816 | 0 | -41,439 | 30.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 161,000 | 0 | 0.00% | 159,500 | 163,000 | 159,500 | 148,888 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 161,000 | 0 | 0.00% | 159,500 | 163,000 | 159,500 | 148,888 |
| 2020/10/27 | 161,000 | ¡å3,500 | -2.13% | 162,500 | 164,000 | 159,500 | 306,821 |
| 2020/10/26 | 164,500 | ¡å3,000 | -1.79% | 166,000 | 167,500 | 163,000 | 172,333 |
| 2020/10/23 | 167,500 | ¡ã500 | +0.30% | 168,000 | 168,000 | 166,000 | 144,386 |
| 2020/10/22 | 167,000 | 0 | 0.00% | 166,500 | 168,000 | 165,000 | 126,745 |
| 2020/10/21 | 167,000 | ¡å1,500 | -0.89% | 169,000 | 172,000 | 166,000 | 238,207 |
| 2020/10/20 | 168,500 | ¡å1,500 | -0.88% | 168,000 | 170,000 | 166,000 | 162,163 |
| 2020/10/19 | 170,000 | ¡ã2,000 | +1.19% | 169,000 | 172,000 | 167,000 | 264,012 |
| 2020/10/16 | 168,000 | ¡ã5,000 | +3.07% | 164,000 | 169,000 | 163,500 | 247,681 |
| 2020/10/15 | 163,000 | ¡å2,500 | -1.51% | 165,500 | 165,500 | 163,000 | 124,788 |
