¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,846¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,923¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 178,000 | °Å·¡·® | 210,614 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | -22.79% |
| µî¶ô·ü | 1.71% | °Å·¡´ë±Ý | 37,506¹é¸¸ |
| ½Ã°¡ | 174,000 | PBR | 2.52 |
| °í°¡ | 180,000 | PER | 31.17 |
| Àú°¡ | 174,000 | EPS | 5,711 |
| ÀüÀÏÁ¾°¡ | 175,000 | ½Ã°¡ÃÑ¾× | 104,055¾ï |
| 52ÁÖÃÖ°í | 356,000 | ¿ÜÀκ¸À¯ | 39,048õ |
| 52ÁÖÃÖÀú | 145,500 | ¿ÜÀκñÀ² | 33.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 41,050 | ¿Ü±¹°è ÇÕ | 41,327 | |
| 25,500 | ¾¾Æ¼±×·ì | ¹Ì·¡¿¡¼Â | 24,218 |
| 21,524 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 20,587 |
| 17,702 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 19,011 |
| 16,625 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 16,491 |
| 15,551 | ¾¾¿¤ | ½ÅÇÑÅõÀÚ | 15,577 |
| 1,097 | 182,500 | |
| 4,801 | 182,000 | |
| 2,009 | 181,500 | |
| 2,724 | 181,000 | |
| 2,557 | 180,500 | |
| 7,753 | 180,000 | |
| 5,022 | 179,500 | |
| 8,073 | 179,000 | |
| 6,351 | 178,500 | |
| 5,468 | 178,000 | |
|
»ó : 227,500
ÇÏ : 122,500
|
177,500 | 5,352 |
| 177,000 | 6,806 | |
| 176,500 | 8,912 | |
| 176,000 | 4,716 | |
| 175,500 | 2,890 | |
| 175,000 | 5,012 | |
| 174,500 | 3,952 | |
| 174,000 | 58,978 | |
| 173,500 | 811 | |
| 173,000 | 1,153 | |
| 45,855 | 0: | 98,582 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:12 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/22 | 175,000 | ¡ã1,500 | +0.86% | -9,528 | -602,999 | +5,189 | 33.19% |
| 2019/01/21 | 173,500 | ¡ã1,000 | +0.58% | +20,141 | -594,754 | -4,279 | 33.21% |
| 2019/01/18 | 172,500 | ¡å2,000 | -1.15% | -92,581 | -561,381 | +32,653 | 33.10% |
| 2019/01/17 | 174,500 | ¡å8,500 | -4.64% | -97,264 | -422,117 | -63,278 | 33.19% |
| 2019/01/16 | 183,000 | ¡å6,500 | -3.43% | -19,691 | -285,332 | -64,582 | 33.31% |
| 2019/01/15 | 189,500 | ¡ã4,000 | +2.16% | +7,963 | -276,777 | +15,092 | 33.27% |
| 2019/01/14 | 185,500 | ¡ã3,500 | +1.92% | +22,287 | -270,958 | +30,182 | 33.19% |
| 2019/01/11 | 182,000 | ¡å2,500 | -1.36% | -46,387 | -136,555 | +16,548 | 33.14% |
| 2019/01/10 | 184,500 | ¡ã500 | +0.27% | -31,018 | -38,593 | +27,447 | 33.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 210,614 |
| 15:19 | 177,500 | ¡ã 2,500 | +1.43% | 174,000 | 180,000 | 174,000 | 196,953 |
| 15:19 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 199,582 |
| 15:18 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 196,540 |
| 15:17 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 196,204 |
| 15:16 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 195,902 |
| 15:15 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 195,555 |
| 15:14 | 177,500 | ¡ã 2,500 | +1.43% | 174,000 | 180,000 | 174,000 | 195,045 |
| 15:13 | 177,500 | ¡ã 2,500 | +1.43% | 174,000 | 180,000 | 174,000 | 194,837 |
| 15:12 | 178,000 | ¡ã 3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 194,325 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/23 | 178,000 | ¡ã3,000 | +1.71% | 174,000 | 180,000 | 174,000 | 210,614 |
| 2019/01/22 | 175,000 | ¡ã1,500 | +0.86% | 174,000 | 178,500 | 173,000 | 271,949 |
| 2019/01/21 | 173,500 | ¡ã1,000 | +0.58% | 174,000 | 175,000 | 172,000 | 208,441 |
| 2019/01/18 | 172,500 | ¡å2,000 | -1.15% | 175,500 | 178,000 | 171,000 | 289,939 |
| 2019/01/17 | 174,500 | ¡å8,500 | -4.64% | 182,500 | 183,000 | 174,000 | 445,173 |
| 2019/01/16 | 183,000 | ¡å6,500 | -3.43% | 190,500 | 190,500 | 183,000 | 258,263 |
| 2019/01/15 | 189,500 | ¡ã4,000 | +2.16% | 188,000 | 191,000 | 186,500 | 186,231 |
| 2019/01/14 | 185,500 | ¡ã3,500 | +1.92% | 179,500 | 190,000 | 179,500 | 333,090 |
| 2019/01/11 | 182,000 | ¡å2,500 | -1.36% | 183,500 | 184,000 | 180,000 | 247,109 |
| 2019/01/10 | 184,500 | ¡ã500 | +0.27% | 184,000 | 187,000 | 183,000 | 205,950 |
