17,850 ¡ã 100 (+0.56%)
03/08 12:01 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºñ¿¡ÀÌÄ¡¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,347¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,674¾ï
  • °á»ê¿ù : 12¿ù
03/08 12:01 »õ·Î°íħ
ÇöÀç°¡ 17,850 °Å·¡·® 136,097
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -53.73%
µî¶ô·ü 0.56% °Å·¡´ë±Ý 2,516¹é¸¸
½Ã°¡ 18,000 PBR 0.26
°í°¡ 18,100 PER 9.27
Àú°¡ 17,750 EPS 1,926
ÀüÀÏÁ¾°¡ 17,750 ½Ã°¡ÃÑ¾× 5,975¾ï
52ÁÖÃÖ°í 26,950 ¿ÜÀκ¸À¯ 30,164õ
52ÁÖÃÖÀú 12,150 ¿ÜÀκñÀ² 9.88%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,178 ¿Ü±¹°è ÇÕ 0
34,177 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 20,565
21,778 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 19,014
16,143 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 18,002
13,773 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 12,584
8,779 »ï¼ºÁõ±Ç NHÅõÀÚ 10,908
2,773 18,350
2,825 18,300
1,734 18,250
2,715 18,200
2,284 18,150
5,812 18,100
2,085 18,050
4,191 18,000
1,139 17,950
556 17,900
»ó : 23,050
ÇÏ : 12,450
17,850 4,132
17,800 4,603
17,750 8,503
17,700 7,092
17,650 3,278
17,600 5,743
17,550 4,307
17,500 6,733
17,450 2,334
17,400 4,436
26,114 12:12 51,161
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 12:15 ±âÁØ)

µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇϰí ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ ÀüüÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 17,750 ¡å200 -1.11% -22,972 0 +8,717 9.86%
2021/03/04 17,950 ¡å250 -1.37% -5,007 0 +8,407 9.83%
2021/03/03 18,200 ¡ã100 +0.55% +5,794 0 -20,258 9.89%
2021/03/02 18,100 ¡ã50 +0.28% +2,387 0 -2,779 9.90%
2021/02/26 18,050 ¡å300 -1.63% -72,510 0 +46,514 9.76%
2021/02/25 18,350 ¡ã350 +1.94% +12,111 0 +28,551 9.68%
2021/02/24 18,000 ¡å850 -4.51% -11,852 0 +11,300 9.64%
2021/02/23 18,850 ¡å200 -1.05% -8,590 0 +9,422 9.61%
2021/02/22 19,050 ¡å450 -2.31% -57,269 0 -46,397 9.75%
2021/02/19 19,500 0 0.00% -22,404 0 +25,772 9.67%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:01 17,850 ¡ã 100 +0.56% 18,000 18,100 17,750 136,097
11:59 17,900 ¡ã 150 +0.85% 18,000 18,100 17,750 135,958
11:58 17,900 ¡ã 150 +0.85% 18,000 18,100 17,750 135,874
11:57 17,900 ¡ã 150 +0.85% 18,000 18,100 17,750 135,100
11:55 17,900 ¡ã 150 +0.85% 18,000 18,100 17,750 134,966
11:54 17,900 ¡ã 150 +0.85% 18,000 18,100 17,750 134,690
11:54 17,900 ¡ã 150 +0.85% 18,000 18,100 17,750 134,827
11:52 17,800 ¡ã 50 +0.28% 18,000 18,100 17,750 134,263
11:52 17,850 ¡ã 100 +0.56% 18,000 18,100 17,750 134,610
11:51 17,850 ¡ã 100 +0.56% 18,000 18,100 17,750 134,045
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 17,750 ¡å200 -1.11% 17,650 17,800 17,400 290,872
2021/03/04 17,950 ¡å250 -1.37% 17,950 18,050 17,750 231,497
2021/03/03 18,200 ¡ã100 +0.55% 17,900 18,250 17,850 199,150
2021/03/02 18,100 ¡ã50 +0.28% 18,350 18,600 17,900 383,681
2021/02/26 18,050 ¡å300 -1.63% 17,700 18,100 17,650 482,322
2021/02/25 18,350 ¡ã350 +1.94% 18,350 18,400 18,000 418,725
2021/02/24 18,000 ¡å850 -4.51% 18,750 18,850 17,900 700,429
2021/02/23 18,850 ¡å200 -1.05% 18,800 18,950 18,500 466,269
2021/02/22 19,050 ¡å450 -2.31% 19,450 19,500 19,000 466,914
2021/02/19 19,500 0 0.00% 19,500 19,650 19,050 467,254
3018.26

¡å8.00
-0.26%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å