¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,347¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,674¾ï
- °á»ê¿ù : 12¿ù
03/08 12:01 
| ÇöÀç°¡ | 17,850 | °Å·¡·® | 136,097 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -53.73% |
| µî¶ô·ü | 0.56% | °Å·¡´ë±Ý | 2,516¹é¸¸ |
| ½Ã°¡ | 18,000 | PBR | 0.26 |
| °í°¡ | 18,100 | PER | 9.27 |
| Àú°¡ | 17,750 | EPS | 1,926 |
| ÀüÀÏÁ¾°¡ | 17,750 | ½Ã°¡ÃÑ¾× | 5,975¾ï |
| 52ÁÖÃÖ°í | 26,950 | ¿ÜÀκ¸À¯ | 30,164õ |
| 52ÁÖÃÖÀú | 12,150 | ¿ÜÀκñÀ² | 9.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,178 | ¿Ü±¹°è ÇÕ | 0 | |
| 34,177 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 20,565 |
| 21,778 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 19,014 |
| 16,143 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 18,002 |
| 13,773 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 12,584 |
| 8,779 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 10,908 |
| 2,773 | 18,350 | |
| 2,825 | 18,300 | |
| 1,734 | 18,250 | |
| 2,715 | 18,200 | |
| 2,284 | 18,150 | |
| 5,812 | 18,100 | |
| 2,085 | 18,050 | |
| 4,191 | 18,000 | |
| 1,139 | 17,950 | |
| 556 | 17,900 | |
|
»ó : 23,050
ÇÏ : 12,450
|
17,850 | 4,132 |
| 17,800 | 4,603 | |
| 17,750 | 8,503 | |
| 17,700 | 7,092 | |
| 17,650 | 3,278 | |
| 17,600 | 5,743 | |
| 17,550 | 4,307 | |
| 17,500 | 6,733 | |
| 17,450 | 2,334 | |
| 17,400 | 4,436 | |
| 26,114 | 12:12 | 51,161 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 12:15 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ ÀüüÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 17,750 | ¡å200 | -1.11% | -22,972 | 0 | +8,717 | 9.86% |
| 2021/03/04 | 17,950 | ¡å250 | -1.37% | -5,007 | 0 | +8,407 | 9.83% |
| 2021/03/03 | 18,200 | ¡ã100 | +0.55% | +5,794 | 0 | -20,258 | 9.89% |
| 2021/03/02 | 18,100 | ¡ã50 | +0.28% | +2,387 | 0 | -2,779 | 9.90% |
| 2021/02/26 | 18,050 | ¡å300 | -1.63% | -72,510 | 0 | +46,514 | 9.76% |
| 2021/02/25 | 18,350 | ¡ã350 | +1.94% | +12,111 | 0 | +28,551 | 9.68% |
| 2021/02/24 | 18,000 | ¡å850 | -4.51% | -11,852 | 0 | +11,300 | 9.64% |
| 2021/02/23 | 18,850 | ¡å200 | -1.05% | -8,590 | 0 | +9,422 | 9.61% |
| 2021/02/22 | 19,050 | ¡å450 | -2.31% | -57,269 | 0 | -46,397 | 9.75% |
| 2021/02/19 | 19,500 | 0 | 0.00% | -22,404 | 0 | +25,772 | 9.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:01 | 17,850 | ¡ã 100 | +0.56% | 18,000 | 18,100 | 17,750 | 136,097 |
| 11:59 | 17,900 | ¡ã 150 | +0.85% | 18,000 | 18,100 | 17,750 | 135,958 |
| 11:58 | 17,900 | ¡ã 150 | +0.85% | 18,000 | 18,100 | 17,750 | 135,874 |
| 11:57 | 17,900 | ¡ã 150 | +0.85% | 18,000 | 18,100 | 17,750 | 135,100 |
| 11:55 | 17,900 | ¡ã 150 | +0.85% | 18,000 | 18,100 | 17,750 | 134,966 |
| 11:54 | 17,900 | ¡ã 150 | +0.85% | 18,000 | 18,100 | 17,750 | 134,690 |
| 11:54 | 17,900 | ¡ã 150 | +0.85% | 18,000 | 18,100 | 17,750 | 134,827 |
| 11:52 | 17,800 | ¡ã 50 | +0.28% | 18,000 | 18,100 | 17,750 | 134,263 |
| 11:52 | 17,850 | ¡ã 100 | +0.56% | 18,000 | 18,100 | 17,750 | 134,610 |
| 11:51 | 17,850 | ¡ã 100 | +0.56% | 18,000 | 18,100 | 17,750 | 134,045 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 17,750 | ¡å200 | -1.11% | 17,650 | 17,800 | 17,400 | 290,872 |
| 2021/03/04 | 17,950 | ¡å250 | -1.37% | 17,950 | 18,050 | 17,750 | 231,497 |
| 2021/03/03 | 18,200 | ¡ã100 | +0.55% | 17,900 | 18,250 | 17,850 | 199,150 |
| 2021/03/02 | 18,100 | ¡ã50 | +0.28% | 18,350 | 18,600 | 17,900 | 383,681 |
| 2021/02/26 | 18,050 | ¡å300 | -1.63% | 17,700 | 18,100 | 17,650 | 482,322 |
| 2021/02/25 | 18,350 | ¡ã350 | +1.94% | 18,350 | 18,400 | 18,000 | 418,725 |
| 2021/02/24 | 18,000 | ¡å850 | -4.51% | 18,750 | 18,850 | 17,900 | 700,429 |
| 2021/02/23 | 18,850 | ¡å200 | -1.05% | 18,800 | 18,950 | 18,500 | 466,269 |
| 2021/02/22 | 19,050 | ¡å450 | -2.31% | 19,450 | 19,500 | 19,000 | 466,914 |
| 2021/02/19 | 19,500 | 0 | 0.00% | 19,500 | 19,650 | 19,050 | 467,254 |
