¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,289¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,645¾ï
- °á»ê¿ù : 12¿ù
07/14 À帶°¨ 
| ÇöÀç°¡ | 20,550 | °Å·¡·® | 368,843 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -55.35% |
| µî¶ô·ü | -1.20% | °Å·¡´ë±Ý | 7,561¹é¸¸ |
| ½Ã°¡ | 20,750 | PBR | 0.26 |
| °í°¡ | 20,750 | PER | 10.67 |
| Àú°¡ | 20,300 | EPS | 1,926 |
| ÀüÀÏÁ¾°¡ | 20,800 | ½Ã°¡ÃÑ¾× | 6,760¾ï |
| 52ÁÖÃÖ°í | 25,150 | ¿ÜÀκ¸À¯ | 28,444õ |
| 52ÁÖÃÖÀú | 12,150 | ¿ÜÀκñÀ² | 13.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 9,047 | 21,000 | |
| 7,169 | 20,950 | |
| 4,987 | 20,900 | |
| 1,747 | 20,850 | |
| 8,035 | 20,800 | |
| 4,425 | 20,750 | |
| 11,077 | 20,700 | |
| 1,332 | 20,650 | |
| 5,533 | 20,600 | |
| 3,401 | 20,550 | |
|
»ó : 27,000
ÇÏ : 14,600
|
20,500 | 4,317 |
| 20,450 | 10,062 | |
| 20,400 | 13,630 | |
| 20,350 | 9,607 | |
| 20,300 | 18,171 | |
| 20,250 | 4,270 | |
| 20,200 | 10,902 | |
| 20,150 | 2,863 | |
| 20,100 | 5,470 | |
| 20,050 | 5,146 | |
| 56,753 | 15:30 | 84,438 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/14 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/14 | 20,550 | ¡å250 | -1.20% | +2,224 | 0 | -9,775 | 13.55% |
| 2020/07/13 | 20,800 | ¡ã500 | +2.46% | -36,050 | 0 | +34,272 | 13.44% |
| 2020/07/10 | 20,300 | ¡å300 | -1.46% | -3,383 | 0 | -121,067 | 13.80% |
| 2020/07/09 | 20,600 | ¡ã1,300 | +6.74% | +38,530 | 0 | +159,445 | 13.32% |
| 2020/07/08 | 19,300 | ¡å300 | -1.53% | -148,884 | 0 | -6,656 | 13.34% |
| 2020/07/07 | 19,600 | ¡å450 | -2.24% | -107,759 | 0 | -45,335 | 13.47% |
| 2020/07/06 | 20,050 | ¡ã300 | +1.52% | -5,514 | 0 | +16,340 | 13.42% |
| 2020/07/03 | 19,750 | 0 | 0.00% | -57,474 | 0 | +7,473 | 13.40% |
| 2020/07/02 | 19,750 | ¡ã250 | +1.28% | -14,454 | 0 | +30,094 | 13.31% |
| 2020/07/01 | 19,500 | ¡å300 | -1.52% | +21,715 | 0 | -5,938 | 13.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,550 | ¡å 250 | -1.20% | 20,750 | 20,750 | 20,300 | 368,843 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 20,550 | ¡å250 | -1.20% | 20,750 | 20,750 | 20,300 | 368,843 |
| 2020/07/13 | 20,800 | ¡ã500 | +2.46% | 20,600 | 21,100 | 20,500 | 816,522 |
| 2020/07/10 | 20,300 | ¡å300 | -1.46% | 20,700 | 20,800 | 20,000 | 724,002 |
| 2020/07/09 | 20,600 | ¡ã1,300 | +6.74% | 19,800 | 20,650 | 19,650 | 1,462,558 |
| 2020/07/08 | 19,300 | ¡å300 | -1.53% | 19,500 | 19,600 | 19,150 | 448,598 |
| 2020/07/07 | 19,600 | ¡å450 | -2.24% | 20,150 | 20,250 | 19,500 | 473,838 |
| 2020/07/06 | 20,050 | ¡ã300 | +1.52% | 19,950 | 20,150 | 19,700 | 365,491 |
| 2020/07/03 | 19,750 | 0 | 0.00% | 19,950 | 20,000 | 19,550 | 268,009 |
| 2020/07/02 | 19,750 | ¡ã250 | +1.28% | 19,700 | 19,900 | 19,500 | 215,946 |
| 2020/07/01 | 19,500 | ¡å300 | -1.52% | 20,050 | 20,350 | 19,500 | 356,477 |
