¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,206¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,603¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 21,250 | °Å·¡·® | 478,582 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -30.87% |
| µî¶ô·ü | 0.71% | °Å·¡´ë±Ý | 10,191¹é¸¸ |
| ½Ã°¡ | 21,000 | PBR | 0.26 |
| °í°¡ | 21,600 | PER | 7.80 |
| Àú°¡ | 20,700 | EPS | 2,726 |
| ÀüÀÏÁ¾°¡ | 21,100 | ½Ã°¡ÃÑ¾× | 6,812¾ï |
| 52ÁÖÃÖ°í | 22,400 | ¿ÜÀκ¸À¯ | 25,330õ |
| 52ÁÖÃÖÀú | 13,750 | ¿ÜÀκñÀ² | 20.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,306 | ¿Ü±¹°è ÇÕ | 39,084 | |
| 58,374 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 69,120 |
| 56,564 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 47,914 |
| 48,013 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 39,085 |
| 40,916 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 31,181 |
| 39,322 | ±³º¸Áõ±Ç | ¹Ì·¡¿¡¼Â | 29,618 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,866 | 21,350 | |
| 1,652 | 21,300 | |
| 409 | 21,250 | |
|
»ó : 27,400
ÇÏ : 14,800
|
21,200 | 2,419 |
| 21,150 | 2,148 | |
| 21,100 | 6,070 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 7,927 | 15:30 | 10,637 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǾúÁö¸¸ ¾ÆÁ÷±îÁö ´Ü±âÃß¼¼°¡ ¿ÏÀüÈ÷ ²©ÀÎ °ÍÀº ¾Æ´Õ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 21,250 | ¡ã150 | +0.71% | +118,234 | +399,831 | +22,983 | 20.98% |
| 2019/10/17 | 21,100 | ¡ã200 | +0.96% | +104,778 | +281,597 | -20,091 | 21.02% |
| 2019/10/16 | 20,900 | ¡ã650 | +3.21% | +112,707 | +176,819 | +110,600 | 20.71% |
| 2019/10/15 | 20,250 | ¡ã350 | +1.76% | +53,052 | +64,112 | +25,252 | 20.71% |
| 2019/10/14 | 19,900 | ¡å300 | -1.49% | +47,776 | +11,060 | -27,666 | 20.92% |
| 2019/10/11 | 20,200 | ¡ã300 | +1.51% | -61,908 | -36,716 | +138,673 | 20.68% |
| 2019/10/10 | 19,900 | 0 | 0.00% | +16,590 | +25,192 | +70,109 | 20.46% |
| 2019/10/08 | 19,900 | ¡ã300 | +1.53% | +13,088 | +8,602 | +64,512 | 20.60% |
| 2019/10/07 | 19,600 | 0 | 0.00% | -4,486 | -4,486 | -80,949 | 20.86% |
| 2019/10/04 | 19,600 | ¡ã750 | +3.98% | 0 | 0 | 0 | 20.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,250 | ¡ã 150 | +0.71% | 21,000 | 21,600 | 20,700 | 478,582 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 21,250 | ¡ã150 | +0.71% | 21,000 | 21,600 | 20,700 | 478,582 |
| 2019/10/17 | 21,100 | ¡ã200 | +0.96% | 21,050 | 21,800 | 20,950 | 686,642 |
| 2019/10/16 | 20,900 | ¡ã650 | +3.21% | 20,350 | 20,950 | 20,150 | 708,777 |
| 2019/10/15 | 20,250 | ¡ã350 | +1.76% | 20,000 | 20,450 | 19,900 | 317,056 |
| 2019/10/14 | 19,900 | ¡å300 | -1.49% | 20,650 | 20,700 | 19,850 | 534,162 |
| 2019/10/11 | 20,200 | ¡ã300 | +1.51% | 20,200 | 20,700 | 20,000 | 659,454 |
| 2019/10/10 | 19,900 | 0 | 0.00% | 19,900 | 20,200 | 19,550 | 439,448 |
| 2019/10/08 | 19,900 | ¡ã300 | +1.53% | 19,700 | 19,900 | 19,250 | 404,571 |
| 2019/10/07 | 19,600 | 0 | 0.00% | 20,050 | 20,150 | 19,050 | 472,307 |
| 2019/10/04 | 19,600 | ¡ã750 | +3.98% | 18,750 | 19,850 | 18,650 | 553,073 |
