¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,347¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,674¾ï
- °á»ê¿ù : 12¿ù
10/29 À帶°¨ 
| ÇöÀç°¡ | 21,100 | °Å·¡·® | 414,955 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -16.17% |
| µî¶ô·ü | 0.24% | °Å·¡´ë±Ý | 8,586¹é¸¸ |
| ½Ã°¡ | 20,450 | PBR | 0.26 |
| °í°¡ | 21,100 | PER | 10.96 |
| Àú°¡ | 20,350 | EPS | 1,926 |
| ÀüÀÏÁ¾°¡ | 21,050 | ½Ã°¡ÃÑ¾× | 7,063¾ï |
| 52ÁÖÃÖ°í | 26,950 | ¿ÜÀκ¸À¯ | 29,304õ |
| 52ÁÖÃÖÀú | 12,150 | ¿ÜÀκñÀ² | 12.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43,385 | ¿Ü±¹°è ÇÕ | 20,329 | |
| 48,726 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 80,291 |
| 40,363 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 44,189 |
| 37,279 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 39,835 |
| 34,224 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 33,943 |
| 30,746 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 31,256 |
| 524 | 21,600 | |
| 802 | 21,550 | |
| 2,263 | 21,500 | |
| 1,030 | 21,450 | |
| 1,486 | 21,400 | |
| 3,049 | 21,350 | |
| 3,314 | 21,300 | |
| 4,376 | 21,250 | |
| 6,682 | 21,200 | |
| 4,845 | 21,150 | |
|
»ó : 27,350
ÇÏ : 14,750
|
21,100 | 2,386 |
| 21,050 | 3,098 | |
| 21,000 | 1,258 | |
| 20,950 | 4,150 | |
| 20,900 | 3,120 | |
| 20,850 | 1,373 | |
| 20,800 | 1,349 | |
| 20,750 | 1,419 | |
| 20,700 | 1,557 | |
| 20,650 | 5,242 | |
| 28,371 | 15:30 | 24,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:13 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/29 | 21,100 | ¡ã50 | +0.24% | +17,606 | 0 | -2,520 | 12.45% |
| 2020/10/28 | 21,050 | ¡ã500 | +2.43% | +8,672 | 0 | +6,811 | 12.44% |
| 2020/10/27 | 20,550 | ¡å400 | -1.91% | -252,995 | 0 | +53,254 | 12.28% |
| 2020/10/26 | 20,950 | ¡å1,300 | -5.84% | -182,464 | 0 | -32,727 | 12.38% |
| 2020/10/23 | 22,250 | ¡ã50 | +0.23% | +47,577 | 0 | -22,388 | 12.44% |
| 2020/10/22 | 22,200 | ¡å550 | -2.42% | +39,738 | 0 | -39,260 | 12.52% |
| 2020/10/21 | 22,750 | ¡å150 | -0.66% | -176,699 | 0 | -39,640 | 12.65% |
| 2020/10/20 | 22,900 | ¡ã1,600 | +7.51% | +278,484 | 0 | -31,441 | 12.93% |
| 2020/10/19 | 21,300 | ¡å700 | -3.18% | +16,743 | 0 | -43,100 | 13.06% |
| 2020/10/16 | 22,000 | ¡ã650 | +3.04% | -33,391 | 0 | +246,937 | 12.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,100 | ¡ã 50 | +0.24% | 20,450 | 21,100 | 20,350 | 414,955 |
| 15:19 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 400,124 |
| 15:18 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 393,207 |
| 15:18 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 399,939 |
| 15:17 | 21,000 | ¡å 50 | -0.24% | 20,450 | 21,100 | 20,350 | 391,623 |
| 15:16 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 390,578 |
| 15:15 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 389,808 |
| 15:14 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 389,065 |
| 15:13 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 388,339 |
| 15:12 | 21,050 | 0 | 0.00% | 20,450 | 21,100 | 20,350 | 387,449 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/29 | 21,100 | ¡ã50 | +0.24% | 20,450 | 21,100 | 20,350 | 414,955 |
| 2020/10/28 | 21,050 | ¡ã500 | +2.43% | 20,600 | 21,200 | 20,300 | 488,850 |
| 2020/10/27 | 20,550 | ¡å400 | -1.91% | 20,600 | 21,150 | 20,250 | 754,297 |
| 2020/10/26 | 20,950 | ¡å1,300 | -5.84% | 22,050 | 22,100 | 20,800 | 707,004 |
| 2020/10/23 | 22,250 | ¡ã50 | +0.23% | 22,300 | 22,500 | 21,800 | 589,936 |
| 2020/10/22 | 22,200 | ¡å550 | -2.42% | 22,550 | 22,600 | 21,650 | 774,405 |
| 2020/10/21 | 22,750 | ¡å150 | -0.66% | 22,900 | 23,250 | 22,400 | 1,419,797 |
| 2020/10/20 | 22,900 | ¡ã1,600 | +7.51% | 20,850 | 22,900 | 20,650 | 1,293,825 |
| 2020/10/19 | 21,300 | ¡å700 | -3.18% | 21,700 | 22,100 | 21,200 | 613,941 |
| 2020/10/16 | 22,000 | ¡ã650 | +3.04% | 21,300 | 22,500 | 21,200 | 1,828,811 |
