1,150 ¡ã 35 (+3.14%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈÞ¸²·Îº¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 10,299¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 2,060¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,150 °Å·¡·® 2,286,693
ÀüÀÏ´ëºñ ¡ã 35 ÀüÀÏ´ëºñ -11.45%
µî¶ô·ü 3.14% °Å·¡´ë±Ý 2,568¹é¸¸
½Ã°¡ 1,115 PBR 2.91
°í°¡ 1,150 PER 0.00
Àú°¡ 1,100 EPS 0
ÀüÀÏÁ¾°¡ 1,115 ½Ã°¡ÃÑ¾× 1,184¾ï
52ÁÖÃÖ°í 2,375 ¿ÜÀκ¸À¯ 90,007õ
52ÁÖÃÖÀú 653 ¿ÜÀκñÀ² 12.60%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
12,662 1,195
19,007 1,190
16,783 1,185
52,112 1,180
18,614 1,175
36,448 1,170
18,221 1,165
76,136 1,160
38,210 1,155
77,426 1,150
»ó : 1,445
ÇÏ : 785
1,145 27,402
1,140 57,397
1,135 90,121
1,130 86,125
1,125 32,555
1,120 58,176
1,115 92,107
1,110 131,808
1,105 136,540
1,100 233,482
365,619 15:30 945,713
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 1,150 ¡ã35 +3.14% 0 0 +383,444 12.23%
2021/04/19 1,115 ¡å25 -2.19% +1 0 -390,181 12.61%
2021/04/16 1,140 ¡ã20 +1.79% 0 0 +189,699 12.42%
2021/04/15 1,120 ¡å35 -3.03% 0 0 -131,557 12.55%
2021/04/14 1,155 ¡ã30 +2.67% 0 0 +73,735 12.48%
2021/04/13 1,125 ¡ã25 +2.27% 0 0 +574,116 11.92%
2021/04/12 1,100 ¡å20 -1.79% 0 0 -44,476 11.97%
2021/04/09 1,120 ¡ã25 +2.28% 0 0 +146,076 11.83%
2021/04/08 1,095 ¡ã30 +2.82% 0 0 +376,951 11.46%
2021/04/07 1,065 ¡å5 -0.47% 0 0 +30,498 11.43%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,150 ¡ã 35 +3.14% 1,115 1,150 1,100 2,286,693
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 1,150 ¡ã35 +3.14% 1,115 1,150 1,100 2,286,693
2021/04/19 1,115 ¡å25 -2.19% 1,135 1,140 1,100 2,556,311
2021/04/16 1,140 ¡ã20 +1.79% 1,130 1,145 1,115 1,717,431
2021/04/15 1,120 ¡å35 -3.03% 1,160 1,165 1,120 2,235,945
2021/04/14 1,155 ¡ã30 +2.67% 1,130 1,170 1,110 5,820,814
2021/04/13 1,125 ¡ã25 +2.27% 1,090 1,125 1,085 2,770,278
2021/04/12 1,100 ¡å20 -1.79% 1,115 1,120 1,085 2,239,652
2021/04/09 1,120 ¡ã25 +2.28% 1,085 1,135 1,075 3,874,431
2021/04/08 1,095 ¡ã30 +2.82% 1,055 1,095 1,040 2,558,183
2021/04/07 1,065 ¡å5 -0.47% 1,075 1,095 1,065 2,102,951
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å