ÇöÀç°¡ | 1,150 | °Å·¡·® | 2,286,693 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -11.45% |
µî¶ô·ü | 3.14% | °Å·¡´ë±Ý | 2,568¹é¸¸ |
½Ã°¡ | 1,115 | PBR | 2.91 |
°í°¡ | 1,150 | PER | 0.00 |
Àú°¡ | 1,100 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 1,115 | ½Ã°¡ÃÑ¾× | 1,184¾ï |
52ÁÖÃÖ°í | 2,375 | ¿ÜÀκ¸À¯ | 90,007õ |
52ÁÖÃÖÀú | 653 | ¿ÜÀκñÀ² | 12.60% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
12,662 | 1,195 | |
19,007 | 1,190 | |
16,783 | 1,185 | |
52,112 | 1,180 | |
18,614 | 1,175 | |
36,448 | 1,170 | |
18,221 | 1,165 | |
76,136 | 1,160 | |
38,210 | 1,155 | |
77,426 | 1,150 | |
»ó : 1,445
ÇÏ : 785
|
1,145 | 27,402 |
1,140 | 57,397 | |
1,135 | 90,121 | |
1,130 | 86,125 | |
1,125 | 32,555 | |
1,120 | 58,176 | |
1,115 | 92,107 | |
1,110 | 131,808 | |
1,105 | 136,540 | |
1,100 | 233,482 | |
365,619 | 15:30 | 945,713 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/20 | 1,150 | ¡ã35 | +3.14% | 0 | 0 | +383,444 | 12.23% |
2021/04/19 | 1,115 | ¡å25 | -2.19% | +1 | 0 | -390,181 | 12.61% |
2021/04/16 | 1,140 | ¡ã20 | +1.79% | 0 | 0 | +189,699 | 12.42% |
2021/04/15 | 1,120 | ¡å35 | -3.03% | 0 | 0 | -131,557 | 12.55% |
2021/04/14 | 1,155 | ¡ã30 | +2.67% | 0 | 0 | +73,735 | 12.48% |
2021/04/13 | 1,125 | ¡ã25 | +2.27% | 0 | 0 | +574,116 | 11.92% |
2021/04/12 | 1,100 | ¡å20 | -1.79% | 0 | 0 | -44,476 | 11.97% |
2021/04/09 | 1,120 | ¡ã25 | +2.28% | 0 | 0 | +146,076 | 11.83% |
2021/04/08 | 1,095 | ¡ã30 | +2.82% | 0 | 0 | +376,951 | 11.46% |
2021/04/07 | 1,065 | ¡å5 | -0.47% | 0 | 0 | +30,498 | 11.43% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 1,150 | ¡ã 35 | +3.14% | 1,115 | 1,150 | 1,100 | 2,286,693 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/20 | 1,150 | ¡ã35 | +3.14% | 1,115 | 1,150 | 1,100 | 2,286,693 |
2021/04/19 | 1,115 | ¡å25 | -2.19% | 1,135 | 1,140 | 1,100 | 2,556,311 |
2021/04/16 | 1,140 | ¡ã20 | +1.79% | 1,130 | 1,145 | 1,115 | 1,717,431 |
2021/04/15 | 1,120 | ¡å35 | -3.03% | 1,160 | 1,165 | 1,120 | 2,235,945 |
2021/04/14 | 1,155 | ¡ã30 | +2.67% | 1,130 | 1,170 | 1,110 | 5,820,814 |
2021/04/13 | 1,125 | ¡ã25 | +2.27% | 1,090 | 1,125 | 1,085 | 2,770,278 |
2021/04/12 | 1,100 | ¡å20 | -1.79% | 1,115 | 1,120 | 1,085 | 2,239,652 |
2021/04/09 | 1,120 | ¡ã25 | +2.28% | 1,085 | 1,135 | 1,075 | 3,874,431 |
2021/04/08 | 1,095 | ¡ã30 | +2.82% | 1,055 | 1,095 | 1,040 | 2,558,183 |
2021/04/07 | 1,065 | ¡å5 | -0.47% | 1,075 | 1,095 | 1,065 | 2,102,951 |