1,485 ¡å 35 (-2.30%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈÞ¸²·Îº¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,339¸¸ÁÖ
  • ¾×¸é°¡ : 200¿ø
  • ÀÚº»±Ý : 1,868¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,485 °Å·¡·® 2,054,378
ÀüÀÏ´ëºñ ¡å 35 ÀüÀÏ´ëºñ -51.72%
µî¶ô·ü -2.30% °Å·¡´ë±Ý 3,052¹é¸¸
½Ã°¡ 1,530 PBR 2.91
°í°¡ 1,535 PER 0.00
Àú°¡ 1,460 EPS 0
ÀüÀÏÁ¾°¡ 1,520 ½Ã°¡ÃÑ¾× 1,387¾ï
52ÁÖÃÖ°í 2,375 ¿ÜÀκ¸À¯ 81,773õ
52ÁÖÃÖÀú 412 ¿ÜÀκñÀ² 12.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,709 ¿Ü±¹°è ÇÕ 0
347,199 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 346,335
311,665 NHÅõÀÚ Å°¿òÁõ±Ç 288,380
246,836 »ï¼ºÁõ±Ç NHÅõÀÚ 235,410
237,842 ¹Ì·¡¿¡¼Â ´ë½ÅÁõ±Ç 213,909
180,965 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 181,797
7,260 1,535
74,508 1,530
23,260 1,525
10,683 1,520
5,675 1,515
5,596 1,510
10,146 1,505
31,686 1,500
16,894 1,495
7,854 1,490
»ó : 1,975
ÇÏ : 1,065
1,485 358
1,480 64,246
1,475 70,372
1,470 66,140
1,465 30,473
1,460 40,525
1,455 23,337
1,450 82,751
1,445 8,941
1,440 17,618
193,562 15:30 404,761
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °­¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 1,485 ¡å35 -2.30% 0 0 -60,302 12.43%
2021/01/21 1,520 ¡ã40 +2.70% -20,435 0 +364,556 12.04%
2021/01/20 1,480 ¡ã65 +4.59% +10,133 0 -961,288 13.07%
2021/01/19 1,415 ¡ã50 +3.66% -275 0 +433,038 12.61%
2021/01/18 1,365 ¡å100 -6.83% +10,747 0 -17,152 12.63%
2021/01/15 1,465 ¡å90 -5.79% 0 0 -633,305 14.96%
2021/01/14 1,555 ¡ã80 +5.42% 0 0 +98,932 14.84%
2021/01/13 1,475 ¡å25 -1.67% +10,577 0 +170,757 14.64%
2021/01/12 1,500 ¡å25 -1.64% 0 0 -62,020 14.71%
2021/01/11 1,525 ¡å120 -7.29% -50,000 0 +5,369 14.71%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,485 ¡å 35 -2.30% 1,530 1,535 1,460 2,054,378
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 1,485 ¡å35 -2.30% 1,530 1,535 1,460 2,054,378
2021/01/21 1,520 ¡ã40 +2.70% 1,500 1,545 1,460 4,182,098
2021/01/20 1,480 ¡ã65 +4.59% 1,420 1,585 1,415 11,680,984
2021/01/19 1,415 ¡ã50 +3.66% 1,360 1,430 1,320 3,610,423
2021/01/18 1,365 ¡å100 -6.83% 1,440 1,485 1,350 5,346,288
2021/01/15 1,465 ¡å90 -5.79% 1,560 1,585 1,440 4,997,438
2021/01/14 1,555 ¡ã80 +5.42% 1,475 1,570 1,440 6,258,288
2021/01/13 1,475 ¡å25 -1.67% 1,490 1,505 1,450 2,144,031
2021/01/12 1,500 ¡å25 -1.64% 1,540 1,550 1,460 3,115,454
2021/01/11 1,525 ¡å120 -7.29% 1,650 1,670 1,490 6,084,410
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã