ÇöÀç°¡ | 1,485 | °Å·¡·® | 2,054,378 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -51.72% |
µî¶ô·ü | -2.30% | °Å·¡´ë±Ý | 3,052¹é¸¸ |
½Ã°¡ | 1,530 | PBR | 2.91 |
°í°¡ | 1,535 | PER | 0.00 |
Àú°¡ | 1,460 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 1,520 | ½Ã°¡ÃÑ¾× | 1,387¾ï |
52ÁÖÃÖ°í | 2,375 | ¿ÜÀκ¸À¯ | 81,773õ |
52ÁÖÃÖÀú | 412 | ¿ÜÀκñÀ² | 12.43% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
6,709 | ¿Ü±¹°è ÇÕ | 0 | |
347,199 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 346,335 |
311,665 | NHÅõÀÚ | Ű¿òÁõ±Ç | 288,380 |
246,836 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 235,410 |
237,842 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 213,909 |
180,965 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 181,797 |
7,260 | 1,535 | |
74,508 | 1,530 | |
23,260 | 1,525 | |
10,683 | 1,520 | |
5,675 | 1,515 | |
5,596 | 1,510 | |
10,146 | 1,505 | |
31,686 | 1,500 | |
16,894 | 1,495 | |
7,854 | 1,490 | |
»ó : 1,975
ÇÏ : 1,065
|
1,485 | 358 |
1,480 | 64,246 | |
1,475 | 70,372 | |
1,470 | 66,140 | |
1,465 | 30,473 | |
1,460 | 40,525 | |
1,455 | 23,337 | |
1,450 | 82,751 | |
1,445 | 8,941 | |
1,440 | 17,618 | |
193,562 | 15:30 | 404,761 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 1,485 | ¡å35 | -2.30% | 0 | 0 | -60,302 | 12.43% |
2021/01/21 | 1,520 | ¡ã40 | +2.70% | -20,435 | 0 | +364,556 | 12.04% |
2021/01/20 | 1,480 | ¡ã65 | +4.59% | +10,133 | 0 | -961,288 | 13.07% |
2021/01/19 | 1,415 | ¡ã50 | +3.66% | -275 | 0 | +433,038 | 12.61% |
2021/01/18 | 1,365 | ¡å100 | -6.83% | +10,747 | 0 | -17,152 | 12.63% |
2021/01/15 | 1,465 | ¡å90 | -5.79% | 0 | 0 | -633,305 | 14.96% |
2021/01/14 | 1,555 | ¡ã80 | +5.42% | 0 | 0 | +98,932 | 14.84% |
2021/01/13 | 1,475 | ¡å25 | -1.67% | +10,577 | 0 | +170,757 | 14.64% |
2021/01/12 | 1,500 | ¡å25 | -1.64% | 0 | 0 | -62,020 | 14.71% |
2021/01/11 | 1,525 | ¡å120 | -7.29% | -50,000 | 0 | +5,369 | 14.71% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 1,485 | ¡å 35 | -2.30% | 1,530 | 1,535 | 1,460 | 2,054,378 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 1,485 | ¡å35 | -2.30% | 1,530 | 1,535 | 1,460 | 2,054,378 |
2021/01/21 | 1,520 | ¡ã40 | +2.70% | 1,500 | 1,545 | 1,460 | 4,182,098 |
2021/01/20 | 1,480 | ¡ã65 | +4.59% | 1,420 | 1,585 | 1,415 | 11,680,984 |
2021/01/19 | 1,415 | ¡ã50 | +3.66% | 1,360 | 1,430 | 1,320 | 3,610,423 |
2021/01/18 | 1,365 | ¡å100 | -6.83% | 1,440 | 1,485 | 1,350 | 5,346,288 |
2021/01/15 | 1,465 | ¡å90 | -5.79% | 1,560 | 1,585 | 1,440 | 4,997,438 |
2021/01/14 | 1,555 | ¡ã80 | +5.42% | 1,475 | 1,570 | 1,440 | 6,258,288 |
2021/01/13 | 1,475 | ¡å25 | -1.67% | 1,490 | 1,505 | 1,450 | 2,144,031 |
2021/01/12 | 1,500 | ¡å25 | -1.64% | 1,540 | 1,550 | 1,460 | 3,115,454 |
2021/01/11 | 1,525 | ¡å120 | -7.29% | 1,650 | 1,670 | 1,490 | 6,084,410 |