¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,299¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 2,060¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 1,150 | °Å·¡·® | 2,286,693 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -11.45% |
| µî¶ô·ü | 3.14% | °Å·¡´ë±Ý | 2,568¹é¸¸ |
| ½Ã°¡ | 1,115 | PBR | 2.91 |
| °í°¡ | 1,150 | PER | 0.00 |
| Àú°¡ | 1,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,115 | ½Ã°¡ÃÑ¾× | 1,184¾ï |
| 52ÁÖÃÖ°í | 2,375 | ¿ÜÀκ¸À¯ | 90,007õ |
| 52ÁÖÃÖÀú | 653 | ¿ÜÀκñÀ² | 12.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 12,662 | 1,195 | |
| 19,007 | 1,190 | |
| 16,783 | 1,185 | |
| 52,112 | 1,180 | |
| 18,614 | 1,175 | |
| 36,448 | 1,170 | |
| 18,221 | 1,165 | |
| 76,136 | 1,160 | |
| 38,210 | 1,155 | |
| 77,426 | 1,150 | |
|
»ó : 1,445
ÇÏ : 785
|
1,145 | 27,402 |
| 1,140 | 57,397 | |
| 1,135 | 90,121 | |
| 1,130 | 86,125 | |
| 1,125 | 32,555 | |
| 1,120 | 58,176 | |
| 1,115 | 92,107 | |
| 1,110 | 131,808 | |
| 1,105 | 136,540 | |
| 1,100 | 233,482 | |
| 365,619 | 15:30 | 945,713 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 1,150 | ¡ã35 | +3.14% | 0 | 0 | +383,444 | 12.23% |
| 2021/04/19 | 1,115 | ¡å25 | -2.19% | +1 | 0 | -390,181 | 12.61% |
| 2021/04/16 | 1,140 | ¡ã20 | +1.79% | 0 | 0 | +189,699 | 12.42% |
| 2021/04/15 | 1,120 | ¡å35 | -3.03% | 0 | 0 | -131,557 | 12.55% |
| 2021/04/14 | 1,155 | ¡ã30 | +2.67% | 0 | 0 | +73,735 | 12.48% |
| 2021/04/13 | 1,125 | ¡ã25 | +2.27% | 0 | 0 | +574,116 | 11.92% |
| 2021/04/12 | 1,100 | ¡å20 | -1.79% | 0 | 0 | -44,476 | 11.97% |
| 2021/04/09 | 1,120 | ¡ã25 | +2.28% | 0 | 0 | +146,076 | 11.83% |
| 2021/04/08 | 1,095 | ¡ã30 | +2.82% | 0 | 0 | +376,951 | 11.46% |
| 2021/04/07 | 1,065 | ¡å5 | -0.47% | 0 | 0 | +30,498 | 11.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,150 | ¡ã 35 | +3.14% | 1,115 | 1,150 | 1,100 | 2,286,693 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 1,150 | ¡ã35 | +3.14% | 1,115 | 1,150 | 1,100 | 2,286,693 |
| 2021/04/19 | 1,115 | ¡å25 | -2.19% | 1,135 | 1,140 | 1,100 | 2,556,311 |
| 2021/04/16 | 1,140 | ¡ã20 | +1.79% | 1,130 | 1,145 | 1,115 | 1,717,431 |
| 2021/04/15 | 1,120 | ¡å35 | -3.03% | 1,160 | 1,165 | 1,120 | 2,235,945 |
| 2021/04/14 | 1,155 | ¡ã30 | +2.67% | 1,130 | 1,170 | 1,110 | 5,820,814 |
| 2021/04/13 | 1,125 | ¡ã25 | +2.27% | 1,090 | 1,125 | 1,085 | 2,770,278 |
| 2021/04/12 | 1,100 | ¡å20 | -1.79% | 1,115 | 1,120 | 1,085 | 2,239,652 |
| 2021/04/09 | 1,120 | ¡ã25 | +2.28% | 1,085 | 1,135 | 1,075 | 3,874,431 |
| 2021/04/08 | 1,095 | ¡ã30 | +2.82% | 1,055 | 1,095 | 1,040 | 2,558,183 |
| 2021/04/07 | 1,065 | ¡å5 | -0.47% | 1,075 | 1,095 | 1,065 | 2,102,951 |
