¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,339¸¸ÁÖ
- ¾×¸é°¡ : 200¿ø
- ÀÚº»±Ý : 1,868¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 1,485 | °Å·¡·® | 2,054,378 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -51.72% |
| µî¶ô·ü | -2.30% | °Å·¡´ë±Ý | 3,052¹é¸¸ |
| ½Ã°¡ | 1,530 | PBR | 2.91 |
| °í°¡ | 1,535 | PER | 0.00 |
| Àú°¡ | 1,460 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,520 | ½Ã°¡ÃÑ¾× | 1,387¾ï |
| 52ÁÖÃÖ°í | 2,375 | ¿ÜÀκ¸À¯ | 81,773õ |
| 52ÁÖÃÖÀú | 412 | ¿ÜÀκñÀ² | 12.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,709 | ¿Ü±¹°è ÇÕ | 0 | |
| 347,199 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 346,335 |
| 311,665 | NHÅõÀÚ | Å°¿òÁõ±Ç | 288,380 |
| 246,836 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 235,410 |
| 237,842 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 213,909 |
| 180,965 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 181,797 |
| 7,260 | 1,535 | |
| 74,508 | 1,530 | |
| 23,260 | 1,525 | |
| 10,683 | 1,520 | |
| 5,675 | 1,515 | |
| 5,596 | 1,510 | |
| 10,146 | 1,505 | |
| 31,686 | 1,500 | |
| 16,894 | 1,495 | |
| 7,854 | 1,490 | |
|
»ó : 1,975
ÇÏ : 1,065
|
1,485 | 358 |
| 1,480 | 64,246 | |
| 1,475 | 70,372 | |
| 1,470 | 66,140 | |
| 1,465 | 30,473 | |
| 1,460 | 40,525 | |
| 1,455 | 23,337 | |
| 1,450 | 82,751 | |
| 1,445 | 8,941 | |
| 1,440 | 17,618 | |
| 193,562 | 15:30 | 404,761 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 1,485 | ¡å35 | -2.30% | 0 | 0 | -60,302 | 12.43% |
| 2021/01/21 | 1,520 | ¡ã40 | +2.70% | -20,435 | 0 | +364,556 | 12.04% |
| 2021/01/20 | 1,480 | ¡ã65 | +4.59% | +10,133 | 0 | -961,288 | 13.07% |
| 2021/01/19 | 1,415 | ¡ã50 | +3.66% | -275 | 0 | +433,038 | 12.61% |
| 2021/01/18 | 1,365 | ¡å100 | -6.83% | +10,747 | 0 | -17,152 | 12.63% |
| 2021/01/15 | 1,465 | ¡å90 | -5.79% | 0 | 0 | -633,305 | 14.96% |
| 2021/01/14 | 1,555 | ¡ã80 | +5.42% | 0 | 0 | +98,932 | 14.84% |
| 2021/01/13 | 1,475 | ¡å25 | -1.67% | +10,577 | 0 | +170,757 | 14.64% |
| 2021/01/12 | 1,500 | ¡å25 | -1.64% | 0 | 0 | -62,020 | 14.71% |
| 2021/01/11 | 1,525 | ¡å120 | -7.29% | -50,000 | 0 | +5,369 | 14.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,485 | ¡å 35 | -2.30% | 1,530 | 1,535 | 1,460 | 2,054,378 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 1,485 | ¡å35 | -2.30% | 1,530 | 1,535 | 1,460 | 2,054,378 |
| 2021/01/21 | 1,520 | ¡ã40 | +2.70% | 1,500 | 1,545 | 1,460 | 4,182,098 |
| 2021/01/20 | 1,480 | ¡ã65 | +4.59% | 1,420 | 1,585 | 1,415 | 11,680,984 |
| 2021/01/19 | 1,415 | ¡ã50 | +3.66% | 1,360 | 1,430 | 1,320 | 3,610,423 |
| 2021/01/18 | 1,365 | ¡å100 | -6.83% | 1,440 | 1,485 | 1,350 | 5,346,288 |
| 2021/01/15 | 1,465 | ¡å90 | -5.79% | 1,560 | 1,585 | 1,440 | 4,997,438 |
| 2021/01/14 | 1,555 | ¡ã80 | +5.42% | 1,475 | 1,570 | 1,440 | 6,258,288 |
| 2021/01/13 | 1,475 | ¡å25 | -1.67% | 1,490 | 1,505 | 1,450 | 2,144,031 |
| 2021/01/12 | 1,500 | ¡å25 | -1.64% | 1,540 | 1,550 | 1,460 | 3,115,454 |
| 2021/01/11 | 1,525 | ¡å120 | -7.29% | 1,650 | 1,670 | 1,490 | 6,084,410 |
