¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,600¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 800¾ï
- °á»ê¿ù : 12¿ù
11/14 À帶°¨ 
| ÇöÀç°¡ | 7,920 | °Å·¡·® | 91,483 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -36.70% |
| µî¶ô·ü | 0.64% | °Å·¡´ë±Ý | 723¹é¸¸ |
| ½Ã°¡ | 7,790 | PBR | 0.14 |
| °í°¡ | 8,120 | PER | 50.45 |
| Àú°¡ | 7,600 | EPS | 157 |
| ÀüÀÏÁ¾°¡ | 7,870 | ½Ã°¡ÃÑ¾× | 1,267¾ï |
| 52ÁÖÃÖ°í | 8,170 | ¿ÜÀκ¸À¯ | 15,700õ |
| 52ÁÖÃÖÀú | 2,055 | ¿ÜÀκñÀ² | 1.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,446 | |
| 15,755 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 16,929 |
| 9,810 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 13,037 |
| 9,764 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 8,799 |
| 9,067 | À¯¾ÈŸ | ¸Þ¸®Ã÷ | 7,000 |
| 7,223 | KBÁõ±Ç | KBÁõ±Ç | 5,320 |
| 347 | 8,030 | |
| 923 | 8,020 | |
| 250 | 8,010 | |
| 1,465 | 8,000 | |
| 20 | 7,980 | |
| 10 | 7,960 | |
| 6,259 | 7,950 | |
| 180 | 7,940 | |
| 1,102 | 7,930 | |
| 805 | 7,920 | |
|
»ó : 10,200
ÇÏ : 5,510
|
7,870 | 4,200 |
| 7,860 | 60 | |
| 7,850 | 200 | |
| 7,840 | 300 | |
| 7,830 | 550 | |
| 7,820 | 201 | |
| 7,810 | 1,133 | |
| 7,800 | 5,440 | |
| 7,790 | 203 | |
| 7,780 | 4 | |
| 11,361 | 16:30 | 12,291 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 15:13 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 7,870 | ¡ã350 | +4.65% | 0 | 0 | +37,780 | 1.64% |
| 2019/11/11 | 7,940 | ¡ã350 | +4.61% | 0 | 0 | +16,252 | 1.93% |
| 2019/11/08 | 7,590 | ¡ã200 | +2.71% | 0 | 0 | +21,229 | 1.80% |
| 2019/11/07 | 7,390 | ¡å10 | -0.14% | 0 | 0 | -13,704 | 1.90% |
| 2019/11/06 | 7,400 | ¡ã170 | +2.35% | 0 | 0 | -136 | 1.91% |
| 2019/11/05 | 7,230 | ¡ã80 | +1.12% | 0 | 0 | +11,422 | 1.83% |
| 2019/11/04 | 7,150 | ¡ã270 | +3.92% | 0 | 0 | +49,955 | 1.52% |
| 2019/11/01 | 6,880 | ¡ã140 | +2.08% | 0 | 0 | +36,641 | 1.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 16:30 | 7,920 | ¡ã 50 | +0.64% | 7,790 | 8,120 | 7,600 | 91,483 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/14 | 7,920 | ¡ã50 | +0.64% | 7,790 | 8,120 | 7,600 | 91,483 |
| 2019/11/13 | 7,870 | ¡ã350 | +4.65% | 7,420 | 7,950 | 7,420 | 144,289 |
| 2019/11/12 | 7,520 | ¡å420 | -5.29% | 7,910 | 7,910 | 7,270 | 217,022 |
| 2019/11/11 | 7,940 | ¡ã350 | +4.61% | 7,680 | 8,170 | 7,680 | 286,832 |
| 2019/11/08 | 7,590 | ¡ã200 | +2.71% | 7,340 | 7,690 | 7,340 | 96,950 |
| 2019/11/07 | 7,390 | ¡å10 | -0.14% | 7,400 | 7,480 | 7,300 | 67,910 |
| 2019/11/06 | 7,400 | ¡ã170 | +2.35% | 7,230 | 7,450 | 7,180 | 72,557 |
| 2019/11/05 | 7,230 | ¡ã80 | +1.12% | 7,120 | 7,340 | 7,120 | 78,818 |
| 2019/11/04 | 7,150 | ¡ã270 | +3.92% | 6,900 | 7,500 | 6,900 | 212,268 |
| 2019/11/01 | 6,880 | ¡ã140 | +2.08% | 6,780 | 6,880 | 6,660 | 124,473 |
