¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,913¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 956¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 5,430 | °Å·¡·® | 1,629,666 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 500.54% |
| µî¶ô·ü | 4.83% | °Å·¡´ë±Ý | 9,049¹é¸¸ |
| ½Ã°¡ | 5,170 | PBR | 0.14 |
| °í°¡ | 5,830 | PER | 10.67 |
| Àú°¡ | 5,000 | EPS | 509 |
| ÀüÀÏÁ¾°¡ | 5,180 | ½Ã°¡ÃÑ¾× | 1,039¾ï |
| 52ÁÖÃÖ°í | 9,410 | ¿ÜÀκ¸À¯ | 19,014õ |
| 52ÁÖÃÖÀú | 2,800 | ¿ÜÀκñÀ² | 0.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,395 | ¿Ü±¹°è ÇÕ | 0 | |
| 427,835 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 471,301 |
| 193,929 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 175,895 |
| 167,526 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 161,170 |
| 161,667 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 140,540 |
| 130,854 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 122,256 |
| 915 | 5,560 | |
| 1,582 | 5,550 | |
| 386 | 5,540 | |
| 222 | 5,530 | |
| 285 | 5,520 | |
| 450 | 5,510 | |
| 780 | 5,500 | |
| 9 | 5,480 | |
| 330 | 5,470 | |
| 100 | 5,450 | |
|
»ó : 6,730
ÇÏ : 3,630
|
5,430 | 4,025 |
| 5,420 | 6,959 | |
| 5,410 | 2,459 | |
| 5,400 | 9,143 | |
| 5,390 | 352 | |
| 5,380 | 2,663 | |
| 5,370 | 3,013 | |
| 5,360 | 843 | |
| 5,350 | 1,514 | |
| 5,340 | 1,434 | |
| 5,059 | 15:30 | 32,405 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 5,430 | ¡ã250 | +4.83% | 0 | 0 | -34,247 | 0.59% |
| 2021/03/04 | 5,180 | ¡ã185 | +3.70% | 0 | 0 | -5,438 | 0.62% |
| 2021/03/03 | 4,995 | ¡ã15 | +0.30% | 0 | 0 | -16,267 | 0.70% |
| 2021/03/02 | 4,980 | ¡å170 | -3.30% | 0 | 0 | +86,560 | 0.25% |
| 2021/02/26 | 5,150 | ¡å350 | -6.36% | 0 | 0 | +15,518 | 0.17% |
| 2021/02/25 | 5,500 | ¡å100 | -1.79% | 0 | 0 | +5,290 | 0.14% |
| 2021/02/24 | 5,600 | ¡å280 | -4.76% | 0 | 0 | +7,016 | 0.10% |
| 2021/02/23 | 5,880 | ¡å100 | -1.67% | 0 | 0 | -56,503 | 0.40% |
| 2021/02/22 | 5,980 | ¡ã250 | +4.36% | 0 | 0 | +20,285 | 0.29% |
| 2021/02/19 | 5,730 | 0 | 0.00% | 0 | 0 | -31,065 | 0.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,430 | ¡ã 250 | +4.83% | 5,170 | 5,830 | 5,000 | 1,629,666 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 5,430 | ¡ã250 | +4.83% | 5,170 | 5,830 | 5,000 | 1,629,666 |
| 2021/03/04 | 5,180 | ¡ã185 | +3.70% | 5,040 | 5,180 | 4,970 | 270,540 |
| 2021/03/03 | 4,995 | ¡ã15 | +0.30% | 4,980 | 5,210 | 4,950 | 345,344 |
| 2021/03/02 | 4,980 | ¡å170 | -3.30% | 4,890 | 5,140 | 4,650 | 741,284 |
| 2021/02/26 | 5,150 | ¡å350 | -6.36% | 5,260 | 5,350 | 5,130 | 584,867 |
| 2021/02/25 | 5,500 | ¡å100 | -1.79% | 5,650 | 5,840 | 5,500 | 492,488 |
| 2021/02/24 | 5,600 | ¡å280 | -4.76% | 5,870 | 6,270 | 5,500 | 1,502,982 |
| 2021/02/23 | 5,880 | ¡å100 | -1.67% | 6,150 | 6,700 | 5,810 | 1,089,670 |
| 2021/02/22 | 5,980 | ¡ã250 | +4.36% | 5,750 | 6,160 | 5,730 | 754,093 |
| 2021/02/19 | 5,730 | 0 | 0.00% | 5,750 | 5,890 | 5,620 | 291,079 |
