¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,698¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,349¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 3,790 | °Å·¡·® | 1,743,945 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 364.02% |
| µî¶ô·ü | 1.34% | °Å·¡´ë±Ý | 6,789¹é¸¸ |
| ½Ã°¡ | 3,750 | PBR | 0.00 |
| °í°¡ | 4,000 | PER | 0.00 |
| Àú°¡ | 3,745 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,740 | ½Ã°¡ÃÑ¾× | 1,780¾ï |
| 52ÁÖÃÖ°í | 7,100 | ¿ÜÀκ¸À¯ | 23,438õ |
| 52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 0.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 158 | ¿Ü±¹°è ÇÕ | 0 | |
| 700,925 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 713,499 |
| 181,763 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 189,610 |
| 137,959 | NHÅõÀÚ | NHÅõÀÚ | 141,978 |
| 100,990 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 124,793 |
| 95,139 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 99,463 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 501 | 3,810 | |
| 1,042 | 3,800 | |
| 1 | 3,795 | |
|
»ó : 4,860
ÇÏ : 2,620
|
3,790 | 2,523 |
| 3,780 | 11 | |
| 3,775 | 349 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,544 | 0: | 2,883 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ Åº·ÂÀ» º¸À̱⵵ ÇßÁö¸¸ °á±¹ »ó½ÂÆøÀ» ÁÙÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 3,790 | ¡ã50 | +1.34% | -18,975 | 0 | -5,570 | 0.09% |
| 2020/05/28 | 3,740 | ¡å80 | -2.09% | -36,079 | 0 | -34,836 | 0.17% |
| 2020/05/27 | 3,820 | ¡ã100 | +2.69% | +17,129 | 0 | +2,174 | 0.16% |
| 2020/05/26 | 3,720 | ¡ã45 | +1.22% | -139 | 0 | +15,647 | 0.13% |
| 2020/05/25 | 3,675 | ¡ã45 | +1.24% | +16,824 | 0 | +16,641 | 0.10% |
| 2020/05/22 | 3,630 | ¡å95 | -2.55% | +403 | 0 | +7,616 | 0.08% |
| 2020/05/21 | 3,725 | ¡ã30 | +0.81% | -29,522 | 0 | -17,812 | 0.12% |
| 2020/05/20 | 3,695 | ¡å45 | -1.20% | +154 | 0 | +5,196 | 0.11% |
| 2020/05/19 | 3,740 | ¡ã310 | +9.04% | +149,870 | 0 | +6,003 | 0.09% |
| 2020/05/18 | 3,430 | ¡ã20 | +0.59% | -30,684 | 0 | +10,289 | 0.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,790 | ¡ã 50 | +1.34% | 3,750 | 4,000 | 3,745 | 1,743,945 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 3,790 | ¡ã50 | +1.34% | 3,750 | 4,000 | 3,745 | 1,743,945 |
| 2020/05/28 | 3,740 | ¡å80 | -2.09% | 3,880 | 3,890 | 3,650 | 367,776 |
| 2020/05/27 | 3,820 | ¡ã100 | +2.69% | 3,895 | 3,970 | 3,810 | 857,333 |
| 2020/05/26 | 3,720 | ¡ã45 | +1.22% | 3,690 | 3,770 | 3,620 | 197,001 |
| 2020/05/25 | 3,675 | ¡ã45 | +1.24% | 3,630 | 3,710 | 3,550 | 200,160 |
| 2020/05/22 | 3,630 | ¡å95 | -2.55% | 3,720 | 3,720 | 3,595 | 190,753 |
| 2020/05/21 | 3,725 | ¡ã30 | +0.81% | 3,775 | 3,805 | 3,695 | 236,777 |
| 2020/05/20 | 3,695 | ¡å45 | -1.20% | 3,640 | 3,735 | 3,630 | 228,565 |
| 2020/05/19 | 3,740 | ¡ã310 | +9.04% | 3,905 | 3,910 | 3,600 | 961,257 |
| 2020/05/18 | 3,430 | ¡ã20 | +0.59% | 3,415 | 3,505 | 3,415 | 165,507 |
