ÇöÀç°¡ | 2,940 | °Å·¡·® | 2,702,370 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 30.42% |
µî¶ô·ü | 1.38% | °Å·¡´ë±Ý | 7,750¹é¸¸ |
½Ã°¡ | 2,795 | PBR | 0.00 |
°í°¡ | 2,940 | PER | 0.00 |
Àú°¡ | 2,775 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 2,900 | ½Ã°¡ÃÑ¾× | 3,244¾ï |
52ÁÖÃÖ°í | 4,700 | ¿ÜÀκ¸À¯ | 54,088õ |
52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 0.97% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
123,243 | ¿Ü±¹°è ÇÕ | 76,613 | |
639,944 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 723,447 |
342,662 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 402,943 |
311,918 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 303,076 |
233,457 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 274,726 |
204,489 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 184,403 |
4,526 | 2,985 | |
2,915 | 2,980 | |
740 | 2,975 | |
6,232 | 2,970 | |
1,359 | 2,965 | |
16,434 | 2,960 | |
5,928 | 2,955 | |
28,619 | 2,950 | |
7,404 | 2,945 | |
46,953 | 2,940 | |
»ó : 3,770
ÇÏ : 2,030
|
2,935 | 25,344 |
2,930 | 8,541 | |
2,925 | 3,708 | |
2,920 | 808 | |
2,915 | 2,440 | |
2,910 | 11,737 | |
2,905 | 5,830 | |
2,900 | 6,941 | |
2,895 | 3,221 | |
2,890 | 2,063 | |
121,110 | 0: | 70,633 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 2,940 | ¡ã40 | +1.38% | +12,925 | 0 | -295,561 | 0.97% |
2021/02/25 | 2,900 | ¡ã155 | +5.65% | +17,374 | 0 | +326,598 | 0.67% |
2021/02/24 | 2,745 | ¡å60 | -2.14% | +413 | 0 | +39,022 | 0.63% |
2021/02/23 | 2,805 | ¡ã60 | +2.19% | +822 | 0 | -261,851 | 0.87% |
2021/02/22 | 2,745 | ¡ã90 | +3.39% | -5,938 | 0 | +417,171 | 0.49% |
2021/02/19 | 2,655 | ¡å30 | -1.12% | +6,279 | 0 | +11,443 | 0.48% |
2021/02/18 | 2,685 | ¡å5 | -0.19% | -9,259 | 0 | +14,292 | 0.47% |
2021/02/17 | 2,690 | ¡å10 | -0.37% | -3,757 | 0 | +511 | 0.47% |
2021/02/16 | 2,700 | 0 | 0.00% | -327 | 0 | +61,593 | 0.41% |
2021/02/15 | 2,700 | 0 | 0.00% | -10 | 0 | +22,268 | 0.39% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,940 | ¡ã 40 | +1.38% | 2,795 | 2,940 | 2,775 | 2,702,370 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 2,940 | ¡ã40 | +1.38% | 2,795 | 2,940 | 2,775 | 2,702,370 |
2021/02/25 | 2,900 | ¡ã155 | +5.65% | 2,835 | 2,940 | 2,775 | 2,033,630 |
2021/02/24 | 2,745 | ¡å60 | -2.14% | 2,815 | 2,900 | 2,725 | 2,195,774 |
2021/02/23 | 2,805 | ¡ã60 | +2.19% | 2,775 | 2,900 | 2,745 | 2,792,733 |
2021/02/22 | 2,745 | ¡ã90 | +3.39% | 2,680 | 2,800 | 2,650 | 1,399,373 |
2021/02/19 | 2,655 | ¡å30 | -1.12% | 2,680 | 2,680 | 2,590 | 725,025 |
2021/02/18 | 2,685 | ¡å5 | -0.19% | 2,690 | 2,705 | 2,655 | 566,275 |
2021/02/17 | 2,690 | ¡å10 | -0.37% | 2,725 | 2,725 | 2,685 | 529,849 |
2021/02/16 | 2,700 | 0 | 0.00% | 2,700 | 2,710 | 2,670 | 478,632 |
2021/02/15 | 2,700 | 0 | 0.00% | 2,700 | 2,710 | 2,655 | 418,530 |