135,000 ¡ã 2,400 (+1.81%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¿Æ®¸®¿ÂÇコ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 15,197¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 15,197¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 135,000 °Å·¡·® 1,089,484
ÀüÀÏ´ëºñ ¡ã 2,400 ÀüÀÏ´ëºñ 72.70%
µî¶ô·ü 1.81% °Å·¡´ë±Ý 145,485¹é¸¸
½Ã°¡ 132,200 PBR 0.00
°í°¡ 136,300 PER 316.16
Àú°¡ 130,500 EPS 427
ÀüÀÏÁ¾°¡ 132,600 ½Ã°¡ÃÑ¾× 205,161¾ï
52ÁÖÃÖ°í 179,200 ¿ÜÀκ¸À¯ 126,596õ
52ÁÖÃÖÀú 78,600 ¿ÜÀκñÀ² 16.70%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
743 135,200
1,346 135,100
78 135,000
»ó : 172,300
ÇÏ : 92,900
134,900 1,431
134,800 926
134,700 1,336
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,167 15:30 3,693
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼­ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇϰí ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 135,000 ¡ã2,400 +1.81% +93,744 0 +163,786 16.70%
2021/04/16 132,600 ¡å1,600 -1.19% -46,023 0 -115,149 16.77%
2021/04/15 134,200 ¡å600 -0.45% -29,565 0 +56,276 16.75%
2021/04/14 134,800 ¡å1,100 -0.81% +93,869 0 -93,062 16.81%
2021/04/13 135,900 ¡ã5,900 +4.54% +123,691 0 +102,298 16.74%
2021/04/12 130,000 ¡ã1,900 +1.48% +17,598 0 +6,018 16.74%
2021/04/09 128,100 ¡å900 -0.70% +5,511 0 -74,746 16.79%
2021/04/08 129,000 ¡ã1,200 +0.94% -27,299 0 +42,296 16.77%
2021/04/07 127,800 ¡ã400 +0.31% +33,990 0 -8,604 16.77%
2021/04/06 127,400 ¡å900 -0.70% -2,136 0 -19,941 16.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 135,000 ¡ã 2,400 +1.81% 132,200 136,300 130,500 1,089,484
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 135,000 ¡ã2,400 +1.81% 132,200 136,300 130,500 1,089,484
2021/04/16 132,600 ¡å1,600 -1.19% 135,100 135,200 132,300 617,913
2021/04/15 134,200 ¡å600 -0.45% 134,700 135,500 132,600 661,740
2021/04/14 134,800 ¡å1,100 -0.81% 136,600 137,900 134,800 763,816
2021/04/13 135,900 ¡ã5,900 +4.54% 130,600 135,900 129,300 1,139,458
2021/04/12 130,000 ¡ã1,900 +1.48% 128,500 130,100 127,400 484,214
2021/04/09 128,100 ¡å900 -0.70% 130,000 130,200 128,100 435,272
2021/04/08 129,000 ¡ã1,200 +0.94% 128,400 130,200 126,700 617,586
2021/04/07 127,800 ¡ã400 +0.31% 127,600 130,000 127,300 485,968
2021/04/06 127,400 ¡å900 -0.70% 128,400 130,300 126,400 639,609
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å