¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,052¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 14,052¾ï
- °á»ê¿ù : 12¿ù
08/17 À帶°¨ 
| ÇöÀç°¡ | 90,100 | °Å·¡·® | 598,564 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | 5.73% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 54,404¹é¸¸ |
| ½Ã°¡ | 89,900 | PBR | 0.00 |
| °í°¡ | 92,000 | PER | 71.68 |
| Àú°¡ | 89,800 | EPS | 1,257 |
| ÀüÀÏÁ¾°¡ | 89,300 | ½Ã°¡ÃÑ¾× | 126,610¾ï |
| 52ÁÖÃÖ°í | 164,000 | ¿ÜÀκ¸À¯ | 94,443õ |
| 52ÁÖÃÖÀú | 44,000 | ¿ÜÀκñÀ² | 32.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 36,208 | ¿Ü±¹°è ÇÕ | 74,655 | |
| 128,055 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 102,973 |
| 68,881 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 74,656 |
| 48,160 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 60,459 |
| 41,298 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 57,830 |
| 33,859 | NHÅõÀÚ | NHÅõÀÚ | 34,407 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,011 | 90,300 | |
| 85 | 90,200 | |
| 418 | 90,100 | |
|
»ó : 116,000
ÇÏ : 62,600
|
90,000 | 2,426 |
| 89,900 | 2,146 | |
| 89,800 | 4,054 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,514 | 15:30 | 8,626 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/17 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸŹ°ÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/17 | 90,100 | ¡ã800 | +0.90% | +57,445 | -1,107,038 | +13,094 | 32.79% |
| 2018/08/16 | 89,300 | ¡ã2,800 | +3.24% | +12,425 | -1,212,206 | +79,716 | 32.74% |
| 2018/08/14 | 86,500 | ¡ã1,200 | +1.41% | -2,162 | -1,259,158 | +74,224 | 32.66% |
| 2018/08/13 | 85,300 | ¡å3,900 | -4.37% | -104,470 | -1,314,403 | +59,998 | 32.65% |
| 2018/08/10 | 89,200 | ¡å900 | -1.00% | -58,316 | -1,177,036 | +71,020 | 32.63% |
| 2018/08/09 | 90,100 | ¡å1,200 | -1.31% | -69,503 | -1,128,331 | -121,534 | 32.71% |
| 2018/08/08 | 91,300 | ¡ã700 | +0.77% | -13,394 | -1,123,313 | +17,444 | 32.74% |
| 2018/08/07 | 90,600 | ¡ã100 | +0.11% | -155,766 | -1,308,650 | +75,108 | 32.73% |
| 2018/08/06 | 90,500 | ¡å2,700 | -2.90% | -99,821 | -1,253,110 | -14,365 | 32.77% |
| 2018/08/03 | 93,200 | ¡å100 | -0.11% | -53,325 | -1,198,137 | -15,853 | 32.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 90,100 | ¡ã 800 | +0.90% | 89,900 | 92,000 | 89,800 | 598,564 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/17 | 90,100 | ¡ã800 | +0.90% | 89,900 | 92,000 | 89,800 | 598,564 |
| 2018/08/16 | 89,300 | ¡ã2,800 | +3.24% | 85,900 | 89,300 | 84,400 | 554,514 |
| 2018/08/14 | 86,500 | ¡ã1,200 | +1.41% | 84,900 | 87,400 | 84,900 | 417,034 |
| 2018/08/13 | 85,300 | ¡å3,900 | -4.37% | 88,700 | 89,200 | 85,000 | 675,392 |
| 2018/08/10 | 89,200 | ¡å900 | -1.00% | 90,200 | 92,700 | 88,800 | 571,337 |
| 2018/08/09 | 90,100 | ¡å1,200 | -1.31% | 88,900 | 90,800 | 87,800 | 757,153 |
| 2018/08/08 | 91,300 | ¡ã700 | +0.77% | 91,400 | 93,700 | 90,700 | 532,607 |
| 2018/08/07 | 90,600 | ¡ã100 | +0.11% | 90,200 | 91,700 | 87,400 | 653,046 |
| 2018/08/06 | 90,500 | ¡å2,700 | -2.90% | 93,000 | 93,700 | 89,700 | 400,736 |
| 2018/08/03 | 93,200 | ¡å100 | -0.11% | 93,900 | 94,800 | 91,900 | 372,140 |
