¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,052¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 14,052¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 113,200 | °Å·¡·® | 1,535,039 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -24.96% |
| µî¶ô·ü | 0.18% | °Å·¡´ë±Ý | 175,233¹é¸¸ |
| ½Ã°¡ | 114,500 | PBR | 0.00 |
| °í°¡ | 117,000 | PER | 90.06 |
| Àú°¡ | 111,200 | EPS | 1,257 |
| ÀüÀÏÁ¾°¡ | 113,000 | ½Ã°¡ÃÑ¾× | 159,064¾ï |
| 52ÁÖÃÖ°í | 164,000 | ¿ÜÀκ¸À¯ | 93,730õ |
| 52ÁÖÃÖÀú | 43,650 | ¿ÜÀκñÀ² | 33.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 68,183 | ¿Ü±¹°è ÇÕ | 193,781 | |
| 258,658 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 225,821 |
| 218,383 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 202,141 |
| 147,839 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 115,214 |
| 118,397 | KBÁõ±Ç | NHÅõÀÚ | 94,065 |
| 94,084 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 81,241 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,910 | 113,500 | |
| 903 | 113,400 | |
| 1,414 | 113,300 | |
|
»ó : 146,900
ÇÏ : 79,100
|
113,200 | 1,508 |
| 113,100 | 4,405 | |
| 113,000 | 6,907 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,227 | 15:30 | 12,820 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/18 | 113,200 | ¡ã200 | +0.18% | -32,368 | +1,335,833 | +163,158 | 33.30% |
| 2018/06/15 | 113,000 | ¡ã4,500 | +4.15% | +181,230 | +1,380,958 | +228,391 | 33.03% |
| 2018/06/14 | 108,500 | ¡ã4,800 | +4.63% | +313,512 | +1,625,081 | +119,167 | 33.05% |
| 2018/06/12 | 103,700 | ¡ã4,500 | +4.54% | +188,304 | +1,282,071 | +203,020 | 32.92% |
| 2018/06/11 | 99,200 | ¡ã100 | +0.10% | +28,197 | +1,190,325 | +15,256 | 32.91% |
| 2018/06/08 | 99,100 | ¡å500 | -0.50% | +16,013 | +1,383,354 | +36,503 | 32.91% |
| 2018/06/07 | 99,600 | ¡ã2,100 | +2.15% | +6,820 | +1,625,194 | +93,867 | 32.86% |
| 2018/06/05 | 97,500 | ¡å500 | -0.51% | +29,935 | +1,519,221 | -409 | 32.86% |
| 2018/06/04 | 98,000 | ¡å3,600 | -3.54% | -89,173 | +1,405,892 | -25,818 | 32.88% |
| 2018/06/01 | 101,600 | ¡ã1,800 | +1.80% | +95,362 | +1,486,931 | +92,588 | 32.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 113,200 | ¡ã 200 | +0.18% | 114,500 | 117,000 | 111,200 | 1,535,039 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 113,200 | ¡ã200 | +0.18% | 114,500 | 117,000 | 111,200 | 1,535,039 |
| 2018/06/15 | 113,000 | ¡ã4,500 | +4.15% | 108,700 | 115,000 | 108,500 | 2,026,812 |
| 2018/06/14 | 108,500 | ¡ã4,800 | +4.63% | 104,200 | 108,500 | 103,600 | 1,694,734 |
| 2018/06/12 | 103,700 | ¡ã4,500 | +4.54% | 100,400 | 104,500 | 100,400 | 1,642,976 |
| 2018/06/11 | 99,200 | ¡ã100 | +0.10% | 99,100 | 100,000 | 97,900 | 274,969 |
| 2018/06/08 | 99,100 | ¡å500 | -0.50% | 99,100 | 100,600 | 99,000 | 361,784 |
| 2018/06/07 | 99,600 | ¡ã2,100 | +2.15% | 98,500 | 99,600 | 96,700 | 489,262 |
| 2018/06/05 | 97,500 | ¡å500 | -0.51% | 99,200 | 100,100 | 96,500 | 420,500 |
| 2018/06/04 | 98,000 | ¡å3,600 | -3.54% | 101,000 | 101,200 | 98,000 | 693,737 |
| 2018/06/01 | 101,600 | ¡ã1,800 | +1.80% | 98,700 | 102,500 | 98,700 | 755,377 |
