¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,052¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 14,052¾ï
- °á»ê¿ù : 12¿ù
10/19 À帶°¨ 
| ÇöÀç°¡ | 80,500 | °Å·¡·® | 941,858 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,400 | ÀüÀÏ´ëºñ | 68.81% |
| µî¶ô·ü | 3.07% | °Å·¡´ë±Ý | 73,276¹é¸¸ |
| ½Ã°¡ | 77,500 | PBR | 0.00 |
| °í°¡ | 80,700 | PER | 64.04 |
| Àú°¡ | 75,300 | EPS | 1,257 |
| ÀüÀÏÁ¾°¡ | 78,100 | ½Ã°¡ÃÑ¾× | 113,120¾ï |
| 52ÁÖÃÖ°í | 164,000 | ¿ÜÀκ¸À¯ | 97,798õ |
| 52ÁÖÃÖÀú | 55,600 | ¿ÜÀκñÀ² | 30.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 117,337 | ¿Ü±¹°è ÇÕ | 17,266 | |
| 141,616 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 134,827 |
| 120,258 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 125,772 |
| 101,105 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 97,826 |
| 76,303 | µµÀÌÄ¡ | ½ÅÇÑÅõÀÚ | 64,144 |
| 74,544 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 60,751 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,909 | 80,800 | |
| 2,555 | 80,700 | |
| 612 | 80,600 | |
|
»ó : 101,500
ÇÏ : 54,700
|
80,500 | 535 |
| 80,400 | 818 | |
| 80,300 | 2,153 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 7,076 | 15:30 | 3,506 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/19 | 80,500 | ¡ã2,400 | +3.07% | +88,849 | +3,993 | -75,800 | 30.40% |
| 2018/10/18 | 78,100 | ¡å2,400 | -2.98% | -76,598 | -30,230 | -142,740 | 30.57% |
| 2018/10/17 | 80,500 | ¡ã1,600 | +2.03% | -41,952 | +184,327 | -24,539 | 30.66% |
| 2018/10/16 | 78,900 | ¡å300 | -0.38% | -56,241 | +501,950 | -43,107 | 30.73% |
| 2018/10/15 | 79,200 | ¡å2,900 | -3.53% | -131,695 | +589,437 | -52,109 | 30.73% |
| 2018/10/12 | 82,100 | ¡ã1,600 | +1.99% | +175,927 | +643,768 | -207,359 | 30.91% |
| 2018/10/11 | 80,500 | ¡å3,900 | -4.62% | -10,831 | +480,876 | -165,225 | 31.07% |
| 2018/10/10 | 84,400 | ¡å1,500 | -1.75% | +77,502 | +545,082 | -142,477 | 31.15% |
| 2018/10/08 | 85,900 | ¡å400 | -0.46% | -6,288 | +308,125 | -105,058 | 31.23% |
| 2018/10/05 | 86,300 | ¡ã200 | +0.23% | +93,472 | +538,504 | -87,130 | 31.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 80,500 | ¡ã 2,400 | +3.07% | 77,500 | 80,700 | 75,300 | 941,858 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/19 | 80,500 | ¡ã2,400 | +3.07% | 77,500 | 80,700 | 75,300 | 941,858 |
| 2018/10/18 | 78,100 | ¡å2,400 | -2.98% | 81,000 | 81,000 | 77,900 | 546,673 |
| 2018/10/17 | 80,500 | ¡ã1,600 | +2.03% | 80,900 | 81,300 | 78,700 | 505,656 |
| 2018/10/16 | 78,900 | ¡å300 | -0.38% | 79,000 | 80,800 | 78,300 | 639,700 |
| 2018/10/15 | 79,200 | ¡å2,900 | -3.53% | 82,600 | 82,900 | 78,500 | 708,460 |
| 2018/10/12 | 82,100 | ¡ã1,600 | +1.99% | 80,200 | 82,600 | 79,500 | 858,876 |
| 2018/10/11 | 80,500 | ¡å3,900 | -4.62% | 84,400 | 85,300 | 80,000 | 1,418,751 |
| 2018/10/10 | 84,400 | ¡å1,500 | -1.75% | 86,200 | 86,800 | 84,400 | 644,270 |
| 2018/10/08 | 85,900 | ¡å400 | -0.46% | 86,100 | 86,600 | 85,100 | 453,569 |
| 2018/10/05 | 86,300 | ¡ã200 | +0.23% | 86,800 | 88,100 | 85,800 | 780,015 |
