¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,393¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 14,393¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 55,200 | °Å·¡·® | 1,021,862 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,600 | ÀüÀÏ´ëºñ | 1.80% |
| µî¶ô·ü | 4.94% | °Å·¡´ë±Ý | 55,355¹é¸¸ |
| ½Ã°¡ | 52,600 | PBR | 0.00 |
| °í°¡ | 55,200 | PER | 726.32 |
| Àú°¡ | 52,200 | EPS | 76 |
| ÀüÀÏÁ¾°¡ | 52,600 | ½Ã°¡ÃÑ¾× | 79,448¾ï |
| 52ÁÖÃÖ°í | 79,200 | ¿ÜÀκ¸À¯ | 110,806õ |
| 52ÁÖÃÖÀú | 37,700 | ¿ÜÀκñÀ² | 23.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,467 | ¿Ü±¹°è ÇÕ | 0 | |
| 157,383 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 110,859 |
| 154,209 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 99,683 |
| 78,522 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 94,836 |
| 78,165 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 75,706 |
| 70,447 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 69,603 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 15,733 | 55,500 | |
| 8,302 | 55,400 | |
| 9,126 | 55,300 | |
|
»ó : 68,300
ÇÏ : 36,900
|
55,200 | 1,969 |
| 55,100 | 1,370 | |
| 55,000 | 907 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 33,161 | 15:30 | 4,246 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/22 | 55,200 | ¡ã2,600 | +4.94% | +298,015 | 0 | -17,747 | 23.01% |
| 2020/01/21 | 52,600 | ¡å700 | -1.31% | -91,023 | 0 | -211,651 | 23.12% |
| 2020/01/20 | 53,300 | ¡å1,600 | -2.91% | +143,901 | 0 | -209,915 | 23.27% |
| 2020/01/17 | 54,900 | ¡å200 | -0.36% | +328,853 | 0 | +24,234 | 23.21% |
| 2020/01/16 | 55,100 | ¡ã3,100 | +5.96% | -48,327 | 0 | -124,792 | 23.31% |
| 2020/01/15 | 52,000 | ¡å400 | -0.76% | -93,236 | 0 | +51,181 | 23.26% |
| 2020/01/14 | 52,400 | 0 | 0.00% | +73,719 | 0 | -17,981 | 23.27% |
| 2020/01/13 | 52,400 | ¡ã800 | +1.55% | -43,467 | 0 | -96,762 | 23.33% |
| 2020/01/10 | 51,600 | ¡ã800 | +1.57% | -40,960 | 0 | +26,425 | 23.30% |
| 2020/01/09 | 50,800 | ¡ã1,300 | +2.63% | -68,051 | 0 | -117,402 | 23.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 55,200 | ¡ã 2,600 | +4.94% | 52,600 | 55,200 | 52,200 | 1,021,862 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/22 | 55,200 | ¡ã2,600 | +4.94% | 52,600 | 55,200 | 52,200 | 1,021,862 |
| 2020/01/21 | 52,600 | ¡å700 | -1.31% | 53,300 | 54,100 | 52,100 | 987,545 |
| 2020/01/20 | 53,300 | ¡å1,600 | -2.91% | 55,100 | 56,200 | 52,600 | 1,537,045 |
| 2020/01/17 | 54,900 | ¡å200 | -0.36% | 56,200 | 56,700 | 54,200 | 1,924,490 |
| 2020/01/16 | 55,100 | ¡ã3,100 | +5.96% | 52,100 | 60,700 | 51,400 | 7,788,667 |
| 2020/01/15 | 52,000 | ¡å400 | -0.76% | 52,400 | 52,400 | 51,600 | 412,521 |
| 2020/01/14 | 52,400 | 0 | 0.00% | 53,100 | 53,400 | 51,700 | 697,515 |
| 2020/01/13 | 52,400 | ¡ã800 | +1.55% | 52,200 | 52,600 | 51,600 | 669,546 |
| 2020/01/10 | 51,600 | ¡ã800 | +1.57% | 51,400 | 52,000 | 50,300 | 665,844 |
| 2020/01/09 | 50,800 | ¡ã1,300 | +2.63% | 51,000 | 51,400 | 50,100 | 770,445 |
