¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,752¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 13,752¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 86,900 | °Å·¡·® | 1,294,269 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 800 | ÀüÀÏ´ëºñ | -19.78% |
| µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 112,891¹é¸¸ |
| ½Ã°¡ | 85,700 | PBR | 0.00 |
| °í°¡ | 89,000 | PER | 80.31 |
| Àú°¡ | 84,000 | EPS | 1,082 |
| ÀüÀÏÁ¾°¡ | 86,100 | ½Ã°¡ÃÑ¾× | 119,509¾ï |
| 52ÁÖÃÖ°í | 164,000 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 43,650 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 225,319 | ¿Ü±¹°è ÇÕ | 81,540 | |
| 230,968 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 193,493 |
| 220,206 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 192,402 |
| 128,123 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 93,258 |
| 97,197 | °ñµå¸¸ | NHÅõÀÚ | 77,979 |
| 84,984 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 73,554 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 278 | 87,200 | |
| 2,889 | 87,100 | |
| 507 | 87,000 | |
|
»ó : 111,900
ÇÏ : 60,300
|
86,900 | 2,742 |
| 86,800 | 464 | |
| 86,700 | 5,220 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,674 | 15:30 | 8,426 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/20 | 86,900 | ¡ã800 | +0.93% | -32,806 | -277,160 | -65,767 | 0.00% |
| 2018/04/19 | 86,100 | ¡å5,300 | -5.80% | -43,292 | -207,264 | -146,969 | 32.96% |
| 2018/04/18 | 91,400 | ¡å2,500 | -2.66% | -31,550 | -138,104 | -45,420 | 33.02% |
| 2018/04/17 | 93,900 | ¡å1,600 | -1.68% | -30,892 | -104,906 | -72,920 | 33.04% |
| 2018/04/16 | 95,500 | 0 | 0.00% | -37,188 | -59,283 | -13,046 | 33.09% |
| 2018/04/13 | 95,500 | ¡å3,000 | -3.05% | -25,497 | -35,973 | -34,002 | 33.09% |
| 2018/04/12 | 98,500 | ¡å1,600 | -1.60% | -97,339 | -65,445 | -106,062 | 32.96% |
| 2018/04/11 | 100,100 | ¡å1,900 | -1.86% | -126,777 | +181,234 | -45,827 | 33.14% |
| 2018/04/10 | 102,000 | ¡å700 | -0.68% | -26,180 | +277,410 | -61,677 | 33.16% |
| 2018/04/09 | 102,700 | ¡ã1,900 | +1.88% | +13,350 | +263,070 | -62,990 | 33.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 86,900 | ¡ã 800 | +0.93% | 85,700 | 89,000 | 84,000 | 1,294,269 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 86,900 | ¡ã800 | +0.93% | 85,700 | 89,000 | 84,000 | 1,294,269 |
| 2018/04/19 | 86,100 | ¡å5,300 | -5.80% | 90,600 | 90,700 | 86,000 | 1,593,343 |
| 2018/04/18 | 91,400 | ¡å2,500 | -2.66% | 95,000 | 95,600 | 91,200 | 789,171 |
| 2018/04/17 | 93,900 | ¡å1,600 | -1.68% | 96,200 | 96,300 | 92,700 | 792,966 |
| 2018/04/16 | 95,500 | 0 | 0.00% | 95,500 | 98,400 | 95,200 | 721,590 |
| 2018/04/13 | 95,500 | ¡å3,000 | -3.05% | 98,400 | 98,500 | 94,200 | 1,149,303 |
| 2018/04/12 | 98,500 | ¡å1,600 | -1.60% | 100,500 | 101,300 | 98,300 | 851,185 |
| 2018/04/11 | 100,100 | ¡å1,900 | -1.86% | 103,100 | 103,200 | 100,000 | 751,870 |
| 2018/04/10 | 102,000 | ¡å700 | -0.68% | 104,400 | 104,500 | 101,600 | 590,154 |
| 2018/04/09 | 102,700 | ¡ã1,900 | +1.88% | 102,500 | 105,500 | 101,100 | 825,704 |
