¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,053¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 14,053¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 66,500 | °Å·¡·® | 1,332,865 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,700 | ÀüÀÏ´ëºñ | -10.51% |
| µî¶ô·ü | 4.23% | °Å·¡´ë±Ý | 87,599¹é¸¸ |
| ½Ã°¡ | 64,200 | PBR | 0.00 |
| °í°¡ | 66,600 | PER | 53.93 |
| Àú°¡ | 63,800 | EPS | 1,233 |
| ÀüÀÏÁ¾°¡ | 63,800 | ½Ã°¡ÃÑ¾× | 93,450¾ï |
| 52ÁÖÃÖ°í | 141,600 | ¿ÜÀκ¸À¯ | 97,881õ |
| 52ÁÖÃÖÀú | 58,600 | ¿ÜÀκñÀ² | 30.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 239,352 | ¿Ü±¹°è ÇÕ | 253,608 | |
| 193,794 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 166,582 |
| 192,884 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 147,240 |
| 151,280 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 142,414 |
| 150,100 | ¾¾Æ¼±×·ì | ¸Þ¸±¸°Ä¡ | 106,369 |
| 89,253 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 106,125 |
| 1,799 | 67,400 | |
| 1,174 | 67,300 | |
| 2,923 | 67,200 | |
| 1,529 | 67,100 | |
| 20,855 | 67,000 | |
| 6,629 | 66,900 | |
| 3,871 | 66,800 | |
| 4,474 | 66,700 | |
| 9,739 | 66,600 | |
| 21,109 | 66,500 | |
|
»ó : 82,900
ÇÏ : 44,700
|
66,400 | 1,583 |
| 66,300 | 210 | |
| 66,200 | 129 | |
| 66,100 | 110 | |
| 66,000 | 8,367 | |
| 65,900 | 4,150 | |
| 65,800 | 3,284 | |
| 65,700 | 5,120 | |
| 65,600 | 9,451 | |
| 65,500 | 7,543 | |
| 74,102 | 15:30 | 39,947 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 66,500 | ¡ã2,700 | +4.23% | -8,176 | -813,917 | +55,084 | 30.35% |
| 2019/01/17 | 63,800 | ¡å2,500 | -3.77% | -138,869 | -880,577 | -142,438 | 30.44% |
| 2019/01/16 | 66,300 | ¡å2,800 | -4.05% | -135,153 | -906,348 | -551,354 | 30.83% |
| 2019/01/15 | 69,100 | ¡å2,000 | -2.81% | -145,777 | -923,198 | -139,882 | 30.90% |
| 2019/01/14 | 71,100 | ¡å2,400 | -3.27% | -118,413 | -806,048 | +34,520 | 30.87% |
| 2019/01/11 | 73,500 | ¡å400 | -0.54% | -101,138 | -702,671 | +72,630 | 30.84% |
| 2019/01/10 | 73,900 | ¡ã400 | +0.54% | +29,174 | -526,807 | -39,398 | 30.80% |
| 2019/01/09 | 73,500 | ¡ã300 | +0.41% | -34,775 | -447,036 | -42,292 | 30.95% |
| 2019/01/08 | 73,200 | ¡å1,700 | -2.27% | -158,686 | -183,085 | -47,426 | 31.00% |
| 2019/01/07 | 74,900 | ¡ã300 | +0.40% | -132,075 | -73,489 | +10,385 | 30.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 66,500 | ¡ã 2,700 | +4.23% | 64,200 | 66,600 | 63,800 | 1,332,865 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 66,500 | ¡ã2,700 | +4.23% | 64,200 | 66,600 | 63,800 | 1,332,865 |
| 2019/01/17 | 63,800 | ¡å2,500 | -3.77% | 66,300 | 67,300 | 63,600 | 1,463,527 |
| 2019/01/16 | 66,300 | ¡å2,800 | -4.05% | 69,500 | 69,600 | 66,000 | 1,775,844 |
| 2019/01/15 | 69,100 | ¡å2,000 | -2.81% | 71,400 | 71,800 | 68,500 | 1,080,621 |
| 2019/01/14 | 71,100 | ¡å2,400 | -3.27% | 72,800 | 72,800 | 71,000 | 562,351 |
| 2019/01/11 | 73,500 | ¡å400 | -0.54% | 74,200 | 74,600 | 73,000 | 381,287 |
| 2019/01/10 | 73,900 | ¡ã400 | +0.54% | 73,400 | 75,100 | 73,100 | 782,241 |
| 2019/01/09 | 73,500 | ¡ã300 | +0.41% | 73,400 | 74,100 | 71,500 | 718,607 |
| 2019/01/08 | 73,200 | ¡å1,700 | -2.27% | 75,100 | 75,200 | 72,300 | 608,303 |
| 2019/01/07 | 74,900 | ¡ã300 | +0.40% | 77,200 | 78,800 | 74,000 | 1,051,326 |
