¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15,197¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 15,197¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 135,000 | °Å·¡·® | 1,089,484 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,400 | ÀüÀÏ´ëºñ | 72.70% |
| µî¶ô·ü | 1.81% | °Å·¡´ë±Ý | 145,485¹é¸¸ |
| ½Ã°¡ | 132,200 | PBR | 0.00 |
| °í°¡ | 136,300 | PER | 316.16 |
| Àú°¡ | 130,500 | EPS | 427 |
| ÀüÀÏÁ¾°¡ | 132,600 | ½Ã°¡ÃÑ¾× | 205,161¾ï |
| 52ÁÖÃÖ°í | 179,200 | ¿ÜÀκ¸À¯ | 126,596õ |
| 52ÁÖÃÖÀú | 78,600 | ¿ÜÀκñÀ² | 16.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 743 | 135,200 | |
| 1,346 | 135,100 | |
| 78 | 135,000 | |
|
»ó : 172,300
ÇÏ : 92,900
|
134,900 | 1,431 |
| 134,800 | 926 | |
| 134,700 | 1,336 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,167 | 15:30 | 3,693 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 135,000 | ¡ã2,400 | +1.81% | +93,744 | 0 | +163,786 | 16.70% |
| 2021/04/16 | 132,600 | ¡å1,600 | -1.19% | -46,023 | 0 | -115,149 | 16.77% |
| 2021/04/15 | 134,200 | ¡å600 | -0.45% | -29,565 | 0 | +56,276 | 16.75% |
| 2021/04/14 | 134,800 | ¡å1,100 | -0.81% | +93,869 | 0 | -93,062 | 16.81% |
| 2021/04/13 | 135,900 | ¡ã5,900 | +4.54% | +123,691 | 0 | +102,298 | 16.74% |
| 2021/04/12 | 130,000 | ¡ã1,900 | +1.48% | +17,598 | 0 | +6,018 | 16.74% |
| 2021/04/09 | 128,100 | ¡å900 | -0.70% | +5,511 | 0 | -74,746 | 16.79% |
| 2021/04/08 | 129,000 | ¡ã1,200 | +0.94% | -27,299 | 0 | +42,296 | 16.77% |
| 2021/04/07 | 127,800 | ¡ã400 | +0.31% | +33,990 | 0 | -8,604 | 16.77% |
| 2021/04/06 | 127,400 | ¡å900 | -0.70% | -2,136 | 0 | -19,941 | 16.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 135,000 | ¡ã 2,400 | +1.81% | 132,200 | 136,300 | 130,500 | 1,089,484 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 135,000 | ¡ã2,400 | +1.81% | 132,200 | 136,300 | 130,500 | 1,089,484 |
| 2021/04/16 | 132,600 | ¡å1,600 | -1.19% | 135,100 | 135,200 | 132,300 | 617,913 |
| 2021/04/15 | 134,200 | ¡å600 | -0.45% | 134,700 | 135,500 | 132,600 | 661,740 |
| 2021/04/14 | 134,800 | ¡å1,100 | -0.81% | 136,600 | 137,900 | 134,800 | 763,816 |
| 2021/04/13 | 135,900 | ¡ã5,900 | +4.54% | 130,600 | 135,900 | 129,300 | 1,139,458 |
| 2021/04/12 | 130,000 | ¡ã1,900 | +1.48% | 128,500 | 130,100 | 127,400 | 484,214 |
| 2021/04/09 | 128,100 | ¡å900 | -0.70% | 130,000 | 130,200 | 128,100 | 435,272 |
| 2021/04/08 | 129,000 | ¡ã1,200 | +0.94% | 128,400 | 130,200 | 126,700 | 617,586 |
| 2021/04/07 | 127,800 | ¡ã400 | +0.31% | 127,600 | 130,000 | 127,300 | 485,968 |
| 2021/04/06 | 127,400 | ¡å900 | -0.70% | 128,400 | 130,300 | 126,400 | 639,609 |
