¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15,176¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 15,176¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 87,700 | °Å·¡·® | 2,660,976 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 37.79% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 240,663¹é¸¸ |
| ½Ã°¡ | 94,400 | PBR | 0.00 |
| °í°¡ | 95,000 | PER | 201.61 |
| Àú°¡ | 87,700 | EPS | 435 |
| ÀüÀÏÁ¾°¡ | 87,700 | ½Ã°¡ÃÑ¾× | 133,093¾ï |
| 52ÁÖÃÖ°í | 119,300 | ¿ÜÀκ¸À¯ | 125,512õ |
| 52ÁÖÃÖÀú | 45,350 | ¿ÜÀκñÀ² | 17.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 426,661 | ¿Ü±¹°è ÇÕ | 27,699 | |
| 413,696 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 513,403 |
| 359,680 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 470,753 |
| 288,347 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 233,796 |
| 238,502 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 220,919 |
| 158,153 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 172,876 |
| 4,643 | 88,700 | |
| 1,427 | 88,600 | |
| 2,051 | 88,500 | |
| 3,960 | 88,400 | |
| 657 | 88,300 | |
| 1,849 | 88,200 | |
| 1,687 | 88,100 | |
| 321 | 88,000 | |
| 217 | 87,900 | |
| 102 | 87,800 | |
|
»ó : 114,000
ÇÏ : 61,400
|
87,700 | 7,024 |
| 87,600 | 9,969 | |
| 87,500 | 17,842 | |
| 87,400 | 5,501 | |
| 87,300 | 4,231 | |
| 87,200 | 3,602 | |
| 87,100 | 5,587 | |
| 87,000 | 7,283 | |
| 86,900 | 535 | |
| 86,800 | 510 | |
| 16,914 | 15:30 | 62,084 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ÀåÁß¿¡ ±Þ°ÝÇÑ ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þµî¼¼¸¦ º¸¿´Áö¸¸ ¸Å¹°¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ÁÖ°¡Åº·ÂÀÌ ±Þ¼Óµµ·Î µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 87,700 | 0 | 0.00% | -318,843 | 0 | -542,490 | 17.30% |
| 2020/09/24 | 85,200 | ¡å4,900 | -5.44% | -111,802 | 0 | +149,788 | 0.00% |
| 2020/09/23 | 90,100 | ¡å600 | -0.66% | -99,353 | 0 | +195,673 | 17.00% |
| 2020/09/22 | 90,700 | ¡å3,500 | -3.72% | -126,928 | 0 | +63,296 | 16.95% |
| 2020/09/21 | 94,200 | ¡å4,200 | -4.27% | -226,181 | 0 | -17,823 | 16.94% |
| 2020/09/18 | 98,400 | ¡ã300 | +0.31% | -92,442 | 0 | -2,413 | 16.95% |
| 2020/09/17 | 98,100 | ¡å1,600 | -1.60% | -180,021 | 0 | -207,819 | 17.05% |
| 2020/09/16 | 99,700 | 0 | 0.00% | -94,191 | 0 | +34,447 | 17.03% |
| 2020/09/15 | 99,700 | ¡ã500 | +0.50% | -22,073 | 0 | +139,793 | 16.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 87,700 | 0 | 0.00% | 94,400 | 95,000 | 87,700 | 2,660,976 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 87,700 | 0 | 0.00% | 94,400 | 95,000 | 87,700 | 2,660,976 |
| 2020/09/25 | 87,700 | ¡ã2,500 | +2.93% | 85,500 | 89,300 | 85,500 | 1,523,400 |
| 2020/09/24 | 85,200 | ¡å4,900 | -5.44% | 88,500 | 89,800 | 85,100 | 1,714,006 |
| 2020/09/23 | 90,100 | ¡å600 | -0.66% | 91,200 | 92,900 | 87,600 | 1,653,236 |
| 2020/09/22 | 90,700 | ¡å3,500 | -3.72% | 93,300 | 96,000 | 90,400 | 1,649,566 |
| 2020/09/21 | 94,200 | ¡å4,200 | -4.27% | 98,200 | 98,700 | 93,400 | 1,450,145 |
| 2020/09/18 | 98,400 | ¡ã300 | +0.31% | 100,400 | 100,500 | 98,200 | 911,519 |
| 2020/09/17 | 98,100 | ¡å1,600 | -1.60% | 100,300 | 100,400 | 98,000 | 1,041,743 |
| 2020/09/16 | 99,700 | 0 | 0.00% | 100,100 | 102,400 | 99,600 | 1,100,308 |
| 2020/09/15 | 99,700 | ¡ã500 | +0.50% | 99,600 | 100,700 | 99,100 | 677,164 |
