¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,382¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 14,382¾ï
- °á»ê¿ù : 12¿ù
05/20 À帶°¨ 
| ÇöÀç°¡ | 65,300 | °Å·¡·® | 470,819 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,300 | ÀüÀÏ´ëºñ | 74.94% |
| µî¶ô·ü | -3.40% | °Å·¡´ë±Ý | 31,267¹é¸¸ |
| ½Ã°¡ | 67,800 | PBR | 0.00 |
| °í°¡ | 68,500 | PER | 816.25 |
| Àú°¡ | 65,100 | EPS | 80 |
| ÀüÀÏÁ¾°¡ | 67,600 | ½Ã°¡ÃÑ¾× | 93,913¾ï |
| 52ÁÖÃÖ°í | 117,000 | ¿ÜÀκ¸À¯ | 99,680õ |
| 52ÁÖÃÖÀú | 58,600 | ¿ÜÀκñÀ² | 30.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 118,788 | ¿Ü±¹°è ÇÕ | 11,216 | |
| 84,047 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 65,705 |
| 53,874 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 60,438 |
| 43,419 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 46,892 |
| 34,658 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 41,566 |
| 29,821 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 35,814 |
| 757 | 66,300 | |
| 572 | 66,200 | |
| 243 | 66,100 | |
| 466 | 66,000 | |
| 1,038 | 65,900 | |
| 501 | 65,800 | |
| 759 | 65,700 | |
| 944 | 65,600 | |
| 4,258 | 65,500 | |
| 1,000 | 65,400 | |
|
»ó : 87,800
ÇÏ : 47,400
|
65,300 | 602 |
| 65,200 | 2,839 | |
| 65,100 | 8,072 | |
| 65,000 | 10,024 | |
| 64,900 | 4,929 | |
| 64,800 | 4,215 | |
| 64,700 | 1,198 | |
| 64,600 | 915 | |
| 64,500 | 1,215 | |
| 64,400 | 92 | |
| 10,538 | 15:30 | 34,101 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/05/20 | 65,300 | ¡å2,300 | -3.40% | -93,407 | +477,979 | -93,578 | 30.69% |
| 2019/05/17 | 67,600 | ¡å700 | -1.02% | -20,576 | +550,996 | -67,334 | 30.72% |
| 2019/05/16 | 68,300 | ¡å300 | -0.44% | +39,631 | +586,868 | -72,257 | 30.80% |
| 2019/05/15 | 68,600 | ¡ã1,300 | +1.93% | +4,375 | +587,863 | -4,265 | 30.81% |
| 2019/05/14 | 67,300 | ¡å100 | -0.15% | -36,410 | +553,417 | -23,862 | 30.81% |
| 2019/05/13 | 67,400 | ¡å3,100 | -4.40% | -162,156 | +572,102 | -2,330 | 30.93% |
| 2019/05/10 | 70,500 | ¡å3,600 | -4.86% | -50,846 | +899,246 | -153,065 | 31.00% |
| 2019/05/09 | 74,100 | ¡ã600 | +0.82% | +66,280 | +956,386 | -46,589 | 31.02% |
| 2019/05/08 | 73,500 | ¡å600 | -0.81% | +73,161 | +931,609 | -37,905 | 31.02% |
| 2019/05/07 | 74,100 | ¡ã300 | +0.41% | +66,948 | +889,633 | +39,514 | 30.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 65,300 | ¡å 2,300 | -3.40% | 67,800 | 68,500 | 65,100 | 470,819 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 65,300 | ¡å2,300 | -3.40% | 67,800 | 68,500 | 65,100 | 470,819 |
| 2019/05/17 | 67,600 | ¡å700 | -1.02% | 69,300 | 70,200 | 67,500 | 265,769 |
| 2019/05/16 | 68,300 | ¡å300 | -0.44% | 69,700 | 71,800 | 68,200 | 471,139 |
| 2019/05/15 | 68,600 | ¡ã1,300 | +1.93% | 68,200 | 69,100 | 67,600 | 400,950 |
| 2019/05/14 | 67,300 | ¡å100 | -0.15% | 66,500 | 68,400 | 66,300 | 427,881 |
| 2019/05/13 | 67,400 | ¡å3,100 | -4.40% | 69,600 | 70,700 | 67,400 | 605,182 |
| 2019/05/10 | 70,500 | ¡å3,600 | -4.86% | 74,300 | 74,400 | 69,900 | 708,159 |
| 2019/05/09 | 74,100 | ¡ã600 | +0.82% | 74,400 | 75,900 | 73,100 | 591,352 |
| 2019/05/08 | 73,500 | ¡å600 | -0.81% | 73,800 | 75,100 | 73,300 | 338,218 |
| 2019/05/07 | 74,100 | ¡ã300 | +0.41% | 73,200 | 74,900 | 72,500 | 366,525 |
