4,960 ¡ã 185 (+3.87%)
01/26 10:56 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µð¾ÆÀ̾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,889¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,944¾ï
  • °á»ê¿ù : 12¿ù
01/26 10:56 »õ·Î°íħ
ÇöÀç°¡ 4,960 °Å·¡·® 4,476,601
ÀüÀÏ´ëºñ ¡ã 185 ÀüÀÏ´ëºñ 277.91%
µî¶ô·ü 3.87% °Å·¡´ë±Ý 24,332¹é¸¸
½Ã°¡ 4,780 PBR 0.20
°í°¡ 5,480 PER 0.00
Àú°¡ 4,780 EPS 0
ÀüÀÏÁ¾°¡ 4,775 ½Ã°¡ÃÑ¾× 1,929¾ï
52ÁÖÃÖ°í 6,100 ¿ÜÀκ¸À¯ 38,394õ
52ÁÖÃÖÀú 912 ¿ÜÀκñÀ² 1.27%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
23,875 ¿Ü±¹°è ÇÕ 64,462
1,214,978 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,319,636
504,854 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 499,706
499,665 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 473,895
411,906 NHÅõÀÚ »ï¼ºÁõ±Ç 411,309
394,882 ½ÅÇÑÅõÀÚ NHÅõÀÚ 409,693
705 4,970
229 4,965
1,566 4,960
460 4,955
160 4,950
689 4,940
314 4,930
915 4,910
5,757 4,900
281 4,895
»ó : 6,200
ÇÏ : 3,345
4,890 267
4,885 222
4,880 6
4,875 962
4,870 1,177
4,865 3,774
4,860 4,024
4,855 4,316
4,850 14,277
4,845 488
11,076 2: 29,513
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 11:14 ±âÁØ)

ÀåÁß ¸Å¼ö¼¼ ¾ÆÁÖ °­ÇÏ°Ô À¯ÀԵǴ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ½Ã°£ÀÌ Áö³ª¸é¼­ ÀÌÀͽÇÇö ¹°·®ÀÌ ½ñ¾ÆÁö¸é¼­ °¡°ÝÀÌ Á¶Á¤À» Å©°Ô ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼­ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 4,775 ¡å75 -1.55% -461 0 +77,598 1.07%
2021/01/22 4,850 ¡å65 -1.32% +624 0 +169,127 0.64%
2021/01/21 4,915 ¡å115 -2.29% -623 0 +78,352 0.44%
2021/01/20 5,030 ¡å10 -0.20% -454 0 -20,967 0.49%
2021/01/19 5,040 ¡å70 -1.37% +6,403 0 -17,353 0.53%
2021/01/18 5,110 ¡å170 -3.22% -15,251 0 +20,231 0.48%
2021/01/15 5,280 ¡ã160 +3.13% +14,660 0 +5,373 0.47%
2021/01/14 5,120 ¡ã320 +6.67% -5,163 0 -150,778 0.86%
2021/01/13 4,800 ¡ã1,105 +29.91% -61,034 0 +106,506 0.58%
2021/01/12 3,695 ¡ã385 +11.63% +60,446 0 -3,155 0.59%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:56 4,960 ¡ã 185 +3.87% 4,780 5,480 4,780 4,476,601
10:55 4,970 ¡ã 195 +4.08% 4,780 5,480 4,780 4,462,601
10:54 4,975 ¡ã 200 +4.19% 4,780 5,480 4,780 4,452,741
10:53 4,995 ¡ã 220 +4.61% 4,780 5,480 4,780 4,428,515
10:52 5,030 ¡ã 255 +5.34% 4,780 5,480 4,780 4,383,778
10:51 5,040 ¡ã 265 +5.55% 4,780 5,480 4,780 4,376,017
10:50 5,040 ¡ã 265 +5.55% 4,780 5,480 4,780 4,372,561
10:48 5,030 ¡ã 255 +5.34% 4,780 5,480 4,780 4,363,455
10:48 5,040 ¡ã 265 +5.55% 4,780 5,480 4,780 4,365,439
10:47 5,030 ¡ã 255 +5.34% 4,780 5,480 4,780 4,360,842
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 4,775 ¡å75 -1.55% 4,825 4,825 4,675 1,161,351
2021/01/22 4,850 ¡å65 -1.32% 4,915 4,915 4,700 1,743,530
2021/01/21 4,915 ¡å115 -2.29% 4,995 5,010 4,800 1,794,598
2021/01/20 5,030 ¡å10 -0.20% 5,110 5,380 4,955 2,786,917
2021/01/19 5,040 ¡å70 -1.37% 5,110 5,250 4,700 3,928,004
2021/01/18 5,110 ¡å170 -3.22% 5,200 5,480 5,030 3,564,603
2021/01/15 5,280 ¡ã160 +3.13% 5,260 5,890 5,010 14,519,955
2021/01/14 5,120 ¡ã320 +6.67% 5,240 6,100 4,550 36,391,944
2021/01/13 4,800 ¡ã1,105 +29.91% 3,700 4,800 3,550 9,955,449
2021/01/12 3,695 ¡ã385 +11.63% 3,435 3,695 3,280 5,039,570
3154.64

¡å54.35
-1.69%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â331,000¡ã
  2. »ï¼ºÀüÀÚ87,500¡å
  3. Çѱ¹ºñ¿£¾¾6,900¡å
  4. ±â¾ÆÂ÷89,800¡å
  5. Çö´ëÂ÷256,000¡å
  6. SKÇÏÀ̴нº130,000¡å
  7. SFA¹ÝµµÃ¼7,350¡ã
  8. »ï¼ºÁ¦¾à9,550¡å
  9. HMM13,900¡å
  10. »ï¼º¹ÙÀÌ¿À·Î813,000¡ã