¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,889¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,944¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 1,980 | °Å·¡·® | 319,294 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 245.04% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 641¹é¸¸ |
| ½Ã°¡ | 1,980 | PBR | 0.20 |
| °í°¡ | 2,060 | PER | 0.00 |
| Àú°¡ | 1,980 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,980 | ½Ã°¡ÃÑ¾× | 770¾ï |
| 52ÁÖÃÖ°í | 7,900 | ¿ÜÀκ¸À¯ | 37,725õ |
| 52ÁÖÃÖÀú | 1,905 | ¿ÜÀκñÀ² | 2.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,479 | ¿Ü±¹°è ÇÕ | 31,653 | |
| 92,492 | ÇÑÈÅõÀÚ | Å°¿òÁõ±Ç | 53,776 |
| 73,198 | Å°¿òÁõ±Ç | DB±ÝÅõ | 38,000 |
| 57,974 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 29,989 |
| 19,055 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 29,136 |
| 15,786 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 28,378 |
| 5,795 | 2,045 | |
| 1,391 | 2,040 | |
| 1,084 | 2,035 | |
| 6,999 | 2,030 | |
| 2,300 | 2,025 | |
| 980 | 2,020 | |
| 200 | 2,015 | |
| 495 | 2,010 | |
| 10,277 | 2,000 | |
| 1,393 | 1,995 | |
|
»ó : 2,570
ÇÏ : 1,390
|
1,980 | 12,109 |
| 1,975 | 5,349 | |
| 1,970 | 4,798 | |
| 1,965 | 60 | |
| 1,960 | 762 | |
| 1,955 | 314 | |
| 1,950 | 5,847 | |
| 1,945 | 3,156 | |
| 1,940 | 65 | |
| 1,935 | 254 | |
| 30,914 | 0: | 32,714 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 1,980 | 0 | 0.00% | -291 | 0 | +50,292 | 2.99% |
| 2020/01/22 | 1,980 | ¡å10 | -0.50% | -25,038 | 0 | -3,536 | 3.00% |
| 2020/01/21 | 1,990 | ¡å5 | -0.25% | -25,036 | 0 | -14,488 | 3.04% |
| 2020/01/20 | 1,995 | ¡å5 | -0.25% | -25,138 | 0 | -35,440 | 3.13% |
| 2020/01/17 | 2,000 | ¡å20 | -0.99% | -25,265 | 0 | -7,139 | 3.15% |
| 2020/01/16 | 2,020 | ¡ã5 | +0.25% | -25,216 | 0 | -12,778 | 3.18% |
| 2020/01/15 | 2,015 | ¡ã5 | +0.25% | -26,290 | 0 | +27,243 | 3.26% |
| 2020/01/14 | 2,010 | ¡å5 | -0.25% | -32,815 | 0 | -147 | 3.26% |
| 2020/01/13 | 2,015 | ¡ã5 | +0.25% | -22,544 | 0 | +12,080 | 3.23% |
| 2020/01/10 | 2,010 | ¡ã35 | +1.77% | -5,584 | 0 | +3,391 | 3.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,980 | 0 | 0.00% | 1,980 | 2,060 | 1,980 | 319,294 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 1,980 | 0 | 0.00% | 1,980 | 2,060 | 1,980 | 319,294 |
| 2020/01/22 | 1,980 | ¡å10 | -0.50% | 1,960 | 1,995 | 1,960 | 92,002 |
| 2020/01/21 | 1,990 | ¡å5 | -0.25% | 2,000 | 2,000 | 1,950 | 123,917 |
| 2020/01/20 | 1,995 | ¡å5 | -0.25% | 2,000 | 2,070 | 1,970 | 182,781 |
| 2020/01/17 | 2,000 | ¡å20 | -0.99% | 2,015 | 2,020 | 1,980 | 102,912 |
| 2020/01/16 | 2,020 | ¡ã5 | +0.25% | 2,015 | 2,025 | 2,000 | 85,310 |
| 2020/01/15 | 2,015 | ¡ã5 | +0.25% | 2,015 | 2,030 | 2,000 | 116,205 |
| 2020/01/14 | 2,010 | ¡å5 | -0.25% | 2,015 | 2,035 | 1,985 | 109,257 |
| 2020/01/13 | 2,015 | ¡ã5 | +0.25% | 2,025 | 2,035 | 1,995 | 94,959 |
| 2020/01/10 | 2,010 | ¡ã35 | +1.77% | 1,960 | 2,025 | 1,960 | 171,775 |
