¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,889¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,944¾ï
- °á»ê¿ù : 12¿ù
01/26 10:56 
| ÇöÀç°¡ | 4,960 | °Å·¡·® | 4,476,601 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 185 | ÀüÀÏ´ëºñ | 277.91% |
| µî¶ô·ü | 3.87% | °Å·¡´ë±Ý | 24,332¹é¸¸ |
| ½Ã°¡ | 4,780 | PBR | 0.20 |
| °í°¡ | 5,480 | PER | 0.00 |
| Àú°¡ | 4,780 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,775 | ½Ã°¡ÃÑ¾× | 1,929¾ï |
| 52ÁÖÃÖ°í | 6,100 | ¿ÜÀκ¸À¯ | 38,394õ |
| 52ÁÖÃÖÀú | 912 | ¿ÜÀκñÀ² | 1.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,875 | ¿Ü±¹°è ÇÕ | 64,462 | |
| 1,214,978 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,319,636 |
| 504,854 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 499,706 |
| 499,665 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 473,895 |
| 411,906 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 411,309 |
| 394,882 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 409,693 |
| 705 | 4,970 | |
| 229 | 4,965 | |
| 1,566 | 4,960 | |
| 460 | 4,955 | |
| 160 | 4,950 | |
| 689 | 4,940 | |
| 314 | 4,930 | |
| 915 | 4,910 | |
| 5,757 | 4,900 | |
| 281 | 4,895 | |
|
»ó : 6,200
ÇÏ : 3,345
|
4,890 | 267 |
| 4,885 | 222 | |
| 4,880 | 6 | |
| 4,875 | 962 | |
| 4,870 | 1,177 | |
| 4,865 | 3,774 | |
| 4,860 | 4,024 | |
| 4,855 | 4,316 | |
| 4,850 | 14,277 | |
| 4,845 | 488 | |
| 11,076 | 2: | 29,513 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 11:14 ±âÁØ)
ÀåÁß ¸Å¼ö¼¼ ¾ÆÁÖ °ÇÏ°Ô À¯ÀԵǴ ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ½Ã°£ÀÌ Áö³ª¸é¼ ÀÌÀͽÇÇö ¹°·®ÀÌ ½ñ¾ÆÁö¸é¼ °¡°ÝÀÌ Á¶Á¤À» Å©°Ô ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 4,775 | ¡å75 | -1.55% | -461 | 0 | +77,598 | 1.07% |
| 2021/01/22 | 4,850 | ¡å65 | -1.32% | +624 | 0 | +169,127 | 0.64% |
| 2021/01/21 | 4,915 | ¡å115 | -2.29% | -623 | 0 | +78,352 | 0.44% |
| 2021/01/20 | 5,030 | ¡å10 | -0.20% | -454 | 0 | -20,967 | 0.49% |
| 2021/01/19 | 5,040 | ¡å70 | -1.37% | +6,403 | 0 | -17,353 | 0.53% |
| 2021/01/18 | 5,110 | ¡å170 | -3.22% | -15,251 | 0 | +20,231 | 0.48% |
| 2021/01/15 | 5,280 | ¡ã160 | +3.13% | +14,660 | 0 | +5,373 | 0.47% |
| 2021/01/14 | 5,120 | ¡ã320 | +6.67% | -5,163 | 0 | -150,778 | 0.86% |
| 2021/01/13 | 4,800 | ¡ã1,105 | +29.91% | -61,034 | 0 | +106,506 | 0.58% |
| 2021/01/12 | 3,695 | ¡ã385 | +11.63% | +60,446 | 0 | -3,155 | 0.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:56 | 4,960 | ¡ã 185 | +3.87% | 4,780 | 5,480 | 4,780 | 4,476,601 |
| 10:55 | 4,970 | ¡ã 195 | +4.08% | 4,780 | 5,480 | 4,780 | 4,462,601 |
| 10:54 | 4,975 | ¡ã 200 | +4.19% | 4,780 | 5,480 | 4,780 | 4,452,741 |
| 10:53 | 4,995 | ¡ã 220 | +4.61% | 4,780 | 5,480 | 4,780 | 4,428,515 |
| 10:52 | 5,030 | ¡ã 255 | +5.34% | 4,780 | 5,480 | 4,780 | 4,383,778 |
| 10:51 | 5,040 | ¡ã 265 | +5.55% | 4,780 | 5,480 | 4,780 | 4,376,017 |
| 10:50 | 5,040 | ¡ã 265 | +5.55% | 4,780 | 5,480 | 4,780 | 4,372,561 |
| 10:48 | 5,030 | ¡ã 255 | +5.34% | 4,780 | 5,480 | 4,780 | 4,363,455 |
| 10:48 | 5,040 | ¡ã 265 | +5.55% | 4,780 | 5,480 | 4,780 | 4,365,439 |
| 10:47 | 5,030 | ¡ã 255 | +5.34% | 4,780 | 5,480 | 4,780 | 4,360,842 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 4,775 | ¡å75 | -1.55% | 4,825 | 4,825 | 4,675 | 1,161,351 |
| 2021/01/22 | 4,850 | ¡å65 | -1.32% | 4,915 | 4,915 | 4,700 | 1,743,530 |
| 2021/01/21 | 4,915 | ¡å115 | -2.29% | 4,995 | 5,010 | 4,800 | 1,794,598 |
| 2021/01/20 | 5,030 | ¡å10 | -0.20% | 5,110 | 5,380 | 4,955 | 2,786,917 |
| 2021/01/19 | 5,040 | ¡å70 | -1.37% | 5,110 | 5,250 | 4,700 | 3,928,004 |
| 2021/01/18 | 5,110 | ¡å170 | -3.22% | 5,200 | 5,480 | 5,030 | 3,564,603 |
| 2021/01/15 | 5,280 | ¡ã160 | +3.13% | 5,260 | 5,890 | 5,010 | 14,519,955 |
| 2021/01/14 | 5,120 | ¡ã320 | +6.67% | 5,240 | 6,100 | 4,550 | 36,391,944 |
| 2021/01/13 | 4,800 | ¡ã1,105 | +29.91% | 3,700 | 4,800 | 3,550 | 9,955,449 |
| 2021/01/12 | 3,695 | ¡ã385 | +11.63% | 3,435 | 3,695 | 3,280 | 5,039,570 |
