¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,889¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,944¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 1,455 | °Å·¡·® | 89,211 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -19.18% |
| µî¶ô·ü | 2.46% | °Å·¡´ë±Ý | 128¹é¸¸ |
| ½Ã°¡ | 1,440 | PBR | 0.20 |
| °í°¡ | 1,460 | PER | 0.00 |
| Àú°¡ | 1,425 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,420 | ½Ã°¡ÃÑ¾× | 566¾ï |
| 52ÁÖÃÖ°í | 2,555 | ¿ÜÀκ¸À¯ | 38,321õ |
| 52ÁÖÃÖÀú | 912 | ¿ÜÀκñÀ² | 1.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 304 | ¿Ü±¹°è ÇÕ | 0 | |
| 25,716 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 23,987 |
| 13,743 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 17,432 |
| 7,945 | ´ë½ÅÁõ±Ç | ÇÑÈÅõÀÚ | 8,931 |
| 7,233 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 6,721 |
| 6,596 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 5,168 |
| 3,409 | 1,500 | |
| 1,710 | 1,495 | |
| 3,297 | 1,490 | |
| 1,406 | 1,485 | |
| 3,430 | 1,480 | |
| 2,541 | 1,475 | |
| 3,033 | 1,470 | |
| 1,008 | 1,465 | |
| 5,310 | 1,460 | |
| 1,534 | 1,455 | |
|
»ó : 1,845
ÇÏ : 995
|
1,445 | 133 |
| 1,440 | 1,027 | |
| 1,435 | 3,062 | |
| 1,430 | 1,316 | |
| 1,425 | 4,313 | |
| 1,420 | 8,147 | |
| 1,415 | 2,022 | |
| 1,410 | 2,278 | |
| 1,405 | 4,366 | |
| 1,400 | 2,253 | |
| 26,678 | 0: | 28,917 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 1,455 | ¡ã35 | +2.46% | -36 | 0 | +10,871 | 1.46% |
| 2020/09/28 | 1,420 | ¡ã20 | +1.43% | -130 | 0 | +17,914 | 1.41% |
| 2020/09/24 | 1,420 | ¡å40 | -2.74% | +13 | 0 | -50,762 | 0.00% |
| 2020/09/23 | 1,460 | ¡ã10 | +0.69% | +28 | 0 | -16,135 | 1.62% |
| 2020/09/22 | 1,450 | ¡å80 | -5.23% | +7 | 0 | -34,749 | 1.71% |
| 2020/09/21 | 1,530 | ¡å20 | -1.29% | +8 | 0 | -2,935 | 1.72% |
| 2020/09/18 | 1,550 | ¡å10 | -0.64% | +52 | 0 | +33,362 | 1.63% |
| 2020/09/17 | 1,560 | ¡å25 | -1.58% | -83,323 | 0 | +26,340 | 1.57% |
| 2020/09/16 | 1,585 | ¡ã5 | +0.32% | -77,651 | 0 | +40,600 | 1.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,455 | ¡ã 35 | +2.46% | 1,440 | 1,460 | 1,425 | 89,211 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 1,455 | ¡ã35 | +2.46% | 1,440 | 1,460 | 1,425 | 89,211 |
| 2020/09/28 | 1,420 | ¡ã20 | +1.43% | 1,400 | 1,470 | 1,370 | 110,375 |
| 2020/09/25 | 1,400 | ¡å20 | -1.41% | 1,410 | 1,445 | 1,365 | 164,269 |
| 2020/09/24 | 1,420 | ¡å40 | -2.74% | 1,410 | 1,460 | 1,365 | 262,985 |
| 2020/09/23 | 1,460 | ¡ã10 | +0.69% | 1,470 | 1,490 | 1,385 | 157,528 |
| 2020/09/22 | 1,450 | ¡å80 | -5.23% | 1,515 | 1,530 | 1,440 | 354,569 |
| 2020/09/21 | 1,530 | ¡å20 | -1.29% | 1,550 | 1,585 | 1,520 | 209,049 |
| 2020/09/18 | 1,550 | ¡å10 | -0.64% | 1,545 | 1,560 | 1,510 | 268,154 |
| 2020/09/17 | 1,560 | ¡å25 | -1.58% | 1,580 | 1,610 | 1,545 | 382,152 |
| 2020/09/16 | 1,585 | ¡ã5 | +0.32% | 1,530 | 1,605 | 1,530 | 469,060 |
