rassi
65,200 ¡ã 600 (+0.93%)
04/14 12:54 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KPXȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 422¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 2,112¾ï
  • °á»ê¿ù : 12¿ù
04/14 12:54 »õ·Î°íħ
ÇöÀç°¡ 65,200 °Å·¡·® 11,971
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -53.13%
µî¶ô·ü 0.93% °Å·¡´ë±Ý 854¹é¸¸
½Ã°¡ 64,800 PBR 0.10
°í°¡ 65,400 PER 7.76
Àú°¡ 64,500 EPS 8,406
ÀüÀÏÁ¾°¡ 64,600 ½Ã°¡ÃÑ¾× 2,755¾ï
52ÁÖÃÖ°í 125,000 ¿ÜÀκ¸À¯ 2,867õ
52ÁÖÃÖÀú 41,000 ¿ÜÀκñÀ² 32.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
867 ¿Ü±¹°è ÇÕ 1,272
2,204 NHÅõÀÚ Å°¿òÁõ±Ç 3,184
2,155 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 3,121
1,822 »ï¼ºÁõ±Ç NHÅõÀÚ 1,148
1,631 ±³º¸Áõ±Ç JP¸ð°Ç 1,092
1,083 Çѱ¹Áõ±Ç ¸Þ¸±¸°Ä¡ 823
88 66,300
59 66,100
306 66,000
160 65,900
390 65,800
195 65,700
149 65,600
704 65,500
664 65,400
221 65,300
»ó : 83,900
ÇÏ : 45,300
65,200 38
65,100 70
65,000 437
64,900 132
64,800 102
64,700 205
64,600 249
64,500 247
64,400 142
64,300 110
2,936 13:11 1,732
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 12:16 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/13 64,600 ¡ã1,500 +2.38% +811 0 +2,043 32.10%
2021/04/12 63,100 ¡ã200 +0.32% +348 0 +567 32.08%
2021/04/09 62,900 ¡å100 -0.16% +15 0 +518 32.07%
2021/04/08 63,000 0 0.00% +268 0 -357 32.08%
2021/04/07 63,000 ¡ã900 +1.45% -403 0 +7,032 31.91%
2021/04/06 62,100 ¡å200 -0.32% +971 0 +252 31.91%
2021/04/05 62,300 ¡å300 -0.48% +1 0 -2,105 31.96%
2021/04/02 62,600 ¡ã1,100 +1.79% +636 0 +580 31.94%
2021/04/01 61,500 ¡ã1,300 +2.16% +346 0 +1,553 31.91%
2021/03/31 60,200 ¡ã300 +0.50% +370 0 +657 31.89%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:52 65,200 ¡ã 600 +0.93% 64,800 65,400 64,500 11,971
12:51 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,923
12:49 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,853
12:47 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,852
12:41 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,850
12:39 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,849
12:37 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,841
12:35 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,803
12:34 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,789
12:33 65,100 ¡ã 500 +0.77% 64,800 65,400 64,500 11,749
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/13 64,600 ¡ã1,500 +2.38% 63,100 64,800 63,100 22,863
2021/04/12 63,100 ¡ã200 +0.32% 63,000 63,200 62,500 9,635
2021/04/09 62,900 ¡å100 -0.16% 63,000 63,100 62,200 7,677
2021/04/08 63,000 0 0.00% 63,300 63,300 62,100 10,470
2021/04/07 63,000 ¡ã900 +1.45% 62,100 63,200 62,100 15,549
2021/04/06 62,100 ¡å200 -0.32% 62,600 62,700 61,900 10,971
2021/04/05 62,300 ¡å300 -0.48% 63,100 63,200 61,800 13,712
2021/04/02 62,600 ¡ã1,100 +1.79% 61,600 62,600 61,000 17,603
2021/04/01 61,500 ¡ã1,300 +2.16% 60,400 61,500 59,000 15,702
2021/03/31 60,200 ¡ã300 +0.50% 59,800 60,700 59,700 8,936
3175.48

¡ã6.40
0.20%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å