¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 422¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,112¾ï
- °á»ê¿ù : 12¿ù
01/23 15:03 
| ÇöÀç°¡ | 53,300 | °Å·¡·® | 1,024 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -51.33% |
| µî¶ô·ü | -0.37% | °Å·¡´ë±Ý | 54¹é¸¸ |
| ½Ã°¡ | 53,500 | PBR | 0.10 |
| °í°¡ | 53,800 | PER | 59.16 |
| Àú°¡ | 53,300 | EPS | 901 |
| ÀüÀÏÁ¾°¡ | 53,500 | ½Ã°¡ÃÑ¾× | 2,252¾ï |
| 52ÁÖÃÖ°í | 62,500 | ¿ÜÀκ¸À¯ | 2,869õ |
| 52ÁÖÃÖÀú | 53,200 | ¿ÜÀκñÀ² | 32.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 63 | ¿Ü±¹°è ÇÕ | 1 | |
| 521 | À¯¾ÈŸ | SKÁõ±Ç | 666 |
| 64 | ¸ð°Ç½º | ¸Þ¸®Ã÷ | 119 |
| 56 | Gºê¸´Áö | ¹Ì·¡¿¡¼Â | 81 |
| 48 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 33 |
| 44 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 24 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 13 | 53,700 | |
| 21 | 53,600 | |
| 3 | 53,500 | |
|
»ó : 69,500
ÇÏ : 37,500
|
53,300 | 153 |
| 53,200 | 106 | |
| 53,100 | 133 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 37 | 1: | 392 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/22 | 53,500 | ¡å200 | -0.37% | -603 | 0 | -19 | 32.08% |
| 2020/01/21 | 53,700 | ¡ã200 | +0.37% | -213 | 0 | 0 | 32.08% |
| 2020/01/20 | 53,500 | ¡å200 | -0.37% | -1,213 | 0 | 0 | 32.08% |
| 2020/01/17 | 53,700 | ¡å100 | -0.19% | -322 | 0 | 0 | 32.08% |
| 2020/01/16 | 53,800 | ¡ã200 | +0.37% | -211 | 0 | +23 | 32.08% |
| 2020/01/15 | 53,600 | ¡å500 | -0.92% | -194 | 0 | +1 | 32.08% |
| 2020/01/14 | 54,100 | ¡å100 | -0.18% | -219 | 0 | 0 | 32.08% |
| 2020/01/13 | 54,200 | ¡ã700 | +1.31% | -255 | 0 | +2 | 32.08% |
| 2020/01/10 | 53,500 | ¡å400 | -0.74% | -31 | 0 | -211 | 32.08% |
| 2020/01/09 | 53,900 | ¡ã500 | +0.94% | -214 | 0 | -108 | 32.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:59 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,024 |
| 14:58 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,023 |
| 14:57 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,021 |
| 14:56 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,018 |
| 14:56 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,019 |
| 14:54 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,016 |
| 14:53 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,014 |
| 14:52 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,012 |
| 14:52 | 53,300 | ¡å 200 | -0.37% | 53,500 | 53,800 | 53,300 | 1,013 |
| 14:50 | 53,600 | ¡ã 100 | +0.19% | 53,500 | 53,800 | 53,300 | 1,009 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/22 | 53,500 | ¡å200 | -0.37% | 53,400 | 54,500 | 53,300 | 2,102 |
| 2020/01/21 | 53,700 | ¡ã200 | +0.37% | 53,400 | 53,700 | 53,300 | 256 |
| 2020/01/20 | 53,500 | ¡å200 | -0.37% | 53,600 | 53,700 | 53,300 | 1,603 |
| 2020/01/17 | 53,700 | ¡å100 | -0.19% | 53,700 | 53,700 | 53,500 | 530 |
| 2020/01/16 | 53,800 | ¡ã200 | +0.37% | 53,600 | 54,800 | 53,200 | 2,007 |
| 2020/01/15 | 53,600 | ¡å500 | -0.92% | 53,800 | 54,200 | 53,500 | 739 |
| 2020/01/14 | 54,100 | ¡å100 | -0.18% | 54,200 | 54,200 | 53,700 | 340 |
| 2020/01/13 | 54,200 | ¡ã700 | +1.31% | 53,500 | 55,500 | 53,500 | 1,314 |
| 2020/01/10 | 53,500 | ¡å400 | -0.74% | 53,900 | 54,200 | 53,500 | 481 |
| 2020/01/09 | 53,900 | ¡ã500 | +0.94% | 53,300 | 54,200 | 53,300 | 544 |
