¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 422¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,112¾ï
- °á»ê¿ù : 12¿ù
04/14 12:54 
| ÇöÀç°¡ | 65,200 | °Å·¡·® | 11,971 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -53.13% |
| µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 854¹é¸¸ |
| ½Ã°¡ | 64,800 | PBR | 0.10 |
| °í°¡ | 65,400 | PER | 7.76 |
| Àú°¡ | 64,500 | EPS | 8,406 |
| ÀüÀÏÁ¾°¡ | 64,600 | ½Ã°¡ÃÑ¾× | 2,755¾ï |
| 52ÁÖÃÖ°í | 125,000 | ¿ÜÀκ¸À¯ | 2,867õ |
| 52ÁÖÃÖÀú | 41,000 | ¿ÜÀκñÀ² | 32.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 867 | ¿Ü±¹°è ÇÕ | 1,272 | |
| 2,204 | NHÅõÀÚ | Å°¿òÁõ±Ç | 3,184 |
| 2,155 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,121 |
| 1,822 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 1,148 |
| 1,631 | ±³º¸Áõ±Ç | JP¸ð°Ç | 1,092 |
| 1,083 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 823 |
| 88 | 66,300 | |
| 59 | 66,100 | |
| 306 | 66,000 | |
| 160 | 65,900 | |
| 390 | 65,800 | |
| 195 | 65,700 | |
| 149 | 65,600 | |
| 704 | 65,500 | |
| 664 | 65,400 | |
| 221 | 65,300 | |
|
»ó : 83,900
ÇÏ : 45,300
|
65,200 | 38 |
| 65,100 | 70 | |
| 65,000 | 437 | |
| 64,900 | 132 | |
| 64,800 | 102 | |
| 64,700 | 205 | |
| 64,600 | 249 | |
| 64,500 | 247 | |
| 64,400 | 142 | |
| 64,300 | 110 | |
| 2,936 | 13:11 | 1,732 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 12:16 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 64,600 | ¡ã1,500 | +2.38% | +811 | 0 | +2,043 | 32.10% |
| 2021/04/12 | 63,100 | ¡ã200 | +0.32% | +348 | 0 | +567 | 32.08% |
| 2021/04/09 | 62,900 | ¡å100 | -0.16% | +15 | 0 | +518 | 32.07% |
| 2021/04/08 | 63,000 | 0 | 0.00% | +268 | 0 | -357 | 32.08% |
| 2021/04/07 | 63,000 | ¡ã900 | +1.45% | -403 | 0 | +7,032 | 31.91% |
| 2021/04/06 | 62,100 | ¡å200 | -0.32% | +971 | 0 | +252 | 31.91% |
| 2021/04/05 | 62,300 | ¡å300 | -0.48% | +1 | 0 | -2,105 | 31.96% |
| 2021/04/02 | 62,600 | ¡ã1,100 | +1.79% | +636 | 0 | +580 | 31.94% |
| 2021/04/01 | 61,500 | ¡ã1,300 | +2.16% | +346 | 0 | +1,553 | 31.91% |
| 2021/03/31 | 60,200 | ¡ã300 | +0.50% | +370 | 0 | +657 | 31.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:52 | 65,200 | ¡ã 600 | +0.93% | 64,800 | 65,400 | 64,500 | 11,971 |
| 12:51 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,923 |
| 12:49 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,853 |
| 12:47 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,852 |
| 12:41 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,850 |
| 12:39 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,849 |
| 12:37 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,841 |
| 12:35 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,803 |
| 12:34 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,789 |
| 12:33 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,749 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 64,600 | ¡ã1,500 | +2.38% | 63,100 | 64,800 | 63,100 | 22,863 |
| 2021/04/12 | 63,100 | ¡ã200 | +0.32% | 63,000 | 63,200 | 62,500 | 9,635 |
| 2021/04/09 | 62,900 | ¡å100 | -0.16% | 63,000 | 63,100 | 62,200 | 7,677 |
| 2021/04/08 | 63,000 | 0 | 0.00% | 63,300 | 63,300 | 62,100 | 10,470 |
| 2021/04/07 | 63,000 | ¡ã900 | +1.45% | 62,100 | 63,200 | 62,100 | 15,549 |
| 2021/04/06 | 62,100 | ¡å200 | -0.32% | 62,600 | 62,700 | 61,900 | 10,971 |
| 2021/04/05 | 62,300 | ¡å300 | -0.48% | 63,100 | 63,200 | 61,800 | 13,712 |
| 2021/04/02 | 62,600 | ¡ã1,100 | +1.79% | 61,600 | 62,600 | 61,000 | 17,603 |
| 2021/04/01 | 61,500 | ¡ã1,300 | +2.16% | 60,400 | 61,500 | 59,000 | 15,702 |
| 2021/03/31 | 60,200 | ¡ã300 | +0.50% | 59,800 | 60,700 | 59,700 | 8,936 |
