thinkels
57,700 ¡å 400 (-0.69%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KPXȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 422¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 2,112¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 57,700 °Å·¡·® 4,760
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ -14.08%
µî¶ô·ü -0.69% °Å·¡´ë±Ý 275¹é¸¸
½Ã°¡ 58,000 PBR 0.10
°í°¡ 58,300 PER 6.86
Àú°¡ 57,600 EPS 8,406
ÀüÀÏÁ¾°¡ 58,100 ½Ã°¡ÃÑ¾× 2,438¾ï
52ÁÖÃÖ°í 125,000 ¿ÜÀκ¸À¯ 2,870õ
52ÁÖÃÖÀú 35,500 ¿ÜÀκñÀ² 32.06%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,235 ¿Ü±¹°è ÇÕ 0
1,236 ¸Þ¸±¸°Ä¡ NHÅõÀÚ 1,380
794 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 689
562 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 448
510 KBÁõ±Ç KBÁõ±Ç 396
457 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 393
116 58,700
20 58,600
340 58,500
106 58,400
141 58,300
105 58,200
52 58,100
2 58,000
130 57,900
146 57,800
»ó : 75,500
ÇÏ : 40,700
57,700 98
57,600 61
57,500 262
57,400 211
57,300 44
57,200 172
57,100 17
57,000 19
56,900 52
56,800 21
1,158 0: 957
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 58,100 ¡ã300 +0.52% +131 0 +416 32.05%
2021/01/22 57,800 ¡ã200 +0.35% -28 0 -1,089 32.08%
2021/01/21 57,600 ¡ã900 +1.59% -66 0 +102 32.07%
2021/01/20 56,700 ¡å400 -0.70% +66 0 +294 32.07%
2021/01/19 57,100 ¡ã600 +1.06% +38 0 -89 32.07%
2021/01/18 56,500 ¡å800 -1.40% -5 0 -1,815 32.11%
2021/01/15 57,300 ¡å1,500 -2.55% -3 0 -1,105 32.14%
2021/01/14 58,800 ¡ã900 +1.55% +33 0 -457 32.15%
2021/01/13 57,900 ¡ã1,100 +1.94% +166 0 +1,280 32.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 57,700 ¡å 400 -0.69% 58,000 58,300 57,600 4,760
15:18 57,800 ¡å 300 -0.52% 58,000 58,300 57,600 4,710
15:15 57,700 ¡å 400 -0.69% 58,000 58,300 57,600 4,693
15:09 57,900 ¡å 200 -0.34% 58,000 58,300 57,600 4,682
15:07 57,900 ¡å 200 -0.34% 58,000 58,300 57,600 4,679
15:04 57,800 ¡å 300 -0.52% 58,000 58,300 57,600 4,569
15:02 57,800 ¡å 300 -0.52% 58,000 58,300 57,600 4,567
14:58 57,800 ¡å 300 -0.52% 58,000 58,300 57,600 4,556
14:56 57,700 ¡å 400 -0.69% 58,000 58,300 57,600 4,506
14:55 57,600 ¡å 500 -0.86% 58,000 58,300 57,600 4,456
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 57,700 ¡å400 -0.69% 58,000 58,300 57,600 4,760
2021/01/25 58,100 ¡ã300 +0.52% 58,100 58,300 57,300 5,468
2021/01/22 57,800 ¡ã200 +0.35% 57,700 59,900 57,700 17,391
2021/01/21 57,600 ¡ã900 +1.59% 56,900 58,000 56,600 4,654
2021/01/20 56,700 ¡å400 -0.70% 57,100 57,300 56,400 8,146
2021/01/19 57,100 ¡ã600 +1.06% 56,500 57,900 56,100 5,659
2021/01/18 56,500 ¡å800 -1.40% 58,900 59,200 56,500 10,284
2021/01/15 57,300 ¡å1,500 -2.55% 58,800 59,300 57,300 4,912
2021/01/14 58,800 ¡ã900 +1.55% 57,900 59,200 57,300 6,929
2021/01/13 57,900 ¡ã1,100 +1.94% 57,200 57,900 56,600 5,885
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å