ÇöÀç°¡ | 65,200 | °Å·¡·® | 11,971 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -53.13% |
µî¶ô·ü | 0.93% | °Å·¡´ë±Ý | 854¹é¸¸ |
½Ã°¡ | 64,800 | PBR | 0.10 |
°í°¡ | 65,400 | PER | 7.76 |
Àú°¡ | 64,500 | EPS | 8,406 |
ÀüÀÏÁ¾°¡ | 64,600 | ½Ã°¡ÃÑ¾× | 2,755¾ï |
52ÁÖÃÖ°í | 125,000 | ¿ÜÀκ¸À¯ | 2,867õ |
52ÁÖÃÖÀú | 41,000 | ¿ÜÀκñÀ² | 32.14% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
867 | ¿Ü±¹°è ÇÕ | 1,272 | |
2,204 | NHÅõÀÚ | Ű¿òÁõ±Ç | 3,184 |
2,155 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,121 |
1,822 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 1,148 |
1,631 | ±³º¸Áõ±Ç | JP¸ð°Ç | 1,092 |
1,083 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 823 |
88 | 66,300 | |
59 | 66,100 | |
306 | 66,000 | |
160 | 65,900 | |
390 | 65,800 | |
195 | 65,700 | |
149 | 65,600 | |
704 | 65,500 | |
664 | 65,400 | |
221 | 65,300 | |
»ó : 83,900
ÇÏ : 45,300
|
65,200 | 38 |
65,100 | 70 | |
65,000 | 437 | |
64,900 | 132 | |
64,800 | 102 | |
64,700 | 205 | |
64,600 | 249 | |
64,500 | 247 | |
64,400 | 142 | |
64,300 | 110 | |
2,936 | 13:11 | 1,732 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 12:16 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/13 | 64,600 | ¡ã1,500 | +2.38% | +811 | 0 | +2,043 | 32.10% |
2021/04/12 | 63,100 | ¡ã200 | +0.32% | +348 | 0 | +567 | 32.08% |
2021/04/09 | 62,900 | ¡å100 | -0.16% | +15 | 0 | +518 | 32.07% |
2021/04/08 | 63,000 | 0 | 0.00% | +268 | 0 | -357 | 32.08% |
2021/04/07 | 63,000 | ¡ã900 | +1.45% | -403 | 0 | +7,032 | 31.91% |
2021/04/06 | 62,100 | ¡å200 | -0.32% | +971 | 0 | +252 | 31.91% |
2021/04/05 | 62,300 | ¡å300 | -0.48% | +1 | 0 | -2,105 | 31.96% |
2021/04/02 | 62,600 | ¡ã1,100 | +1.79% | +636 | 0 | +580 | 31.94% |
2021/04/01 | 61,500 | ¡ã1,300 | +2.16% | +346 | 0 | +1,553 | 31.91% |
2021/03/31 | 60,200 | ¡ã300 | +0.50% | +370 | 0 | +657 | 31.89% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
12:52 | 65,200 | ¡ã 600 | +0.93% | 64,800 | 65,400 | 64,500 | 11,971 |
12:51 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,923 |
12:49 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,853 |
12:47 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,852 |
12:41 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,850 |
12:39 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,849 |
12:37 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,841 |
12:35 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,803 |
12:34 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,789 |
12:33 | 65,100 | ¡ã 500 | +0.77% | 64,800 | 65,400 | 64,500 | 11,749 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/13 | 64,600 | ¡ã1,500 | +2.38% | 63,100 | 64,800 | 63,100 | 22,863 |
2021/04/12 | 63,100 | ¡ã200 | +0.32% | 63,000 | 63,200 | 62,500 | 9,635 |
2021/04/09 | 62,900 | ¡å100 | -0.16% | 63,000 | 63,100 | 62,200 | 7,677 |
2021/04/08 | 63,000 | 0 | 0.00% | 63,300 | 63,300 | 62,100 | 10,470 |
2021/04/07 | 63,000 | ¡ã900 | +1.45% | 62,100 | 63,200 | 62,100 | 15,549 |
2021/04/06 | 62,100 | ¡å200 | -0.32% | 62,600 | 62,700 | 61,900 | 10,971 |
2021/04/05 | 62,300 | ¡å300 | -0.48% | 63,100 | 63,200 | 61,800 | 13,712 |
2021/04/02 | 62,600 | ¡ã1,100 | +1.79% | 61,600 | 62,600 | 61,000 | 17,603 |
2021/04/01 | 61,500 | ¡ã1,300 | +2.16% | 60,400 | 61,500 | 59,000 | 15,702 |
2021/03/31 | 60,200 | ¡ã300 | +0.50% | 59,800 | 60,700 | 59,700 | 8,936 |