¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 422¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,112¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 57,700 | °Å·¡·® | 4,760 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -14.08% |
| µî¶ô·ü | -0.69% | °Å·¡´ë±Ý | 275¹é¸¸ |
| ½Ã°¡ | 58,000 | PBR | 0.10 |
| °í°¡ | 58,300 | PER | 6.86 |
| Àú°¡ | 57,600 | EPS | 8,406 |
| ÀüÀÏÁ¾°¡ | 58,100 | ½Ã°¡ÃÑ¾× | 2,438¾ï |
| 52ÁÖÃÖ°í | 125,000 | ¿ÜÀκ¸À¯ | 2,870õ |
| 52ÁÖÃÖÀú | 35,500 | ¿ÜÀκñÀ² | 32.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,235 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,236 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 1,380 |
| 794 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 689 |
| 562 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 448 |
| 510 | KBÁõ±Ç | KBÁõ±Ç | 396 |
| 457 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 393 |
| 116 | 58,700 | |
| 20 | 58,600 | |
| 340 | 58,500 | |
| 106 | 58,400 | |
| 141 | 58,300 | |
| 105 | 58,200 | |
| 52 | 58,100 | |
| 2 | 58,000 | |
| 130 | 57,900 | |
| 146 | 57,800 | |
|
»ó : 75,500
ÇÏ : 40,700
|
57,700 | 98 |
| 57,600 | 61 | |
| 57,500 | 262 | |
| 57,400 | 211 | |
| 57,300 | 44 | |
| 57,200 | 172 | |
| 57,100 | 17 | |
| 57,000 | 19 | |
| 56,900 | 52 | |
| 56,800 | 21 | |
| 1,158 | 0: | 957 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 58,100 | ¡ã300 | +0.52% | +131 | 0 | +416 | 32.05% |
| 2021/01/22 | 57,800 | ¡ã200 | +0.35% | -28 | 0 | -1,089 | 32.08% |
| 2021/01/21 | 57,600 | ¡ã900 | +1.59% | -66 | 0 | +102 | 32.07% |
| 2021/01/20 | 56,700 | ¡å400 | -0.70% | +66 | 0 | +294 | 32.07% |
| 2021/01/19 | 57,100 | ¡ã600 | +1.06% | +38 | 0 | -89 | 32.07% |
| 2021/01/18 | 56,500 | ¡å800 | -1.40% | -5 | 0 | -1,815 | 32.11% |
| 2021/01/15 | 57,300 | ¡å1,500 | -2.55% | -3 | 0 | -1,105 | 32.14% |
| 2021/01/14 | 58,800 | ¡ã900 | +1.55% | +33 | 0 | -457 | 32.15% |
| 2021/01/13 | 57,900 | ¡ã1,100 | +1.94% | +166 | 0 | +1,280 | 32.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 57,700 | ¡å 400 | -0.69% | 58,000 | 58,300 | 57,600 | 4,760 |
| 15:18 | 57,800 | ¡å 300 | -0.52% | 58,000 | 58,300 | 57,600 | 4,710 |
| 15:15 | 57,700 | ¡å 400 | -0.69% | 58,000 | 58,300 | 57,600 | 4,693 |
| 15:09 | 57,900 | ¡å 200 | -0.34% | 58,000 | 58,300 | 57,600 | 4,682 |
| 15:07 | 57,900 | ¡å 200 | -0.34% | 58,000 | 58,300 | 57,600 | 4,679 |
| 15:04 | 57,800 | ¡å 300 | -0.52% | 58,000 | 58,300 | 57,600 | 4,569 |
| 15:02 | 57,800 | ¡å 300 | -0.52% | 58,000 | 58,300 | 57,600 | 4,567 |
| 14:58 | 57,800 | ¡å 300 | -0.52% | 58,000 | 58,300 | 57,600 | 4,556 |
| 14:56 | 57,700 | ¡å 400 | -0.69% | 58,000 | 58,300 | 57,600 | 4,506 |
| 14:55 | 57,600 | ¡å 500 | -0.86% | 58,000 | 58,300 | 57,600 | 4,456 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 57,700 | ¡å400 | -0.69% | 58,000 | 58,300 | 57,600 | 4,760 |
| 2021/01/25 | 58,100 | ¡ã300 | +0.52% | 58,100 | 58,300 | 57,300 | 5,468 |
| 2021/01/22 | 57,800 | ¡ã200 | +0.35% | 57,700 | 59,900 | 57,700 | 17,391 |
| 2021/01/21 | 57,600 | ¡ã900 | +1.59% | 56,900 | 58,000 | 56,600 | 4,654 |
| 2021/01/20 | 56,700 | ¡å400 | -0.70% | 57,100 | 57,300 | 56,400 | 8,146 |
| 2021/01/19 | 57,100 | ¡ã600 | +1.06% | 56,500 | 57,900 | 56,100 | 5,659 |
| 2021/01/18 | 56,500 | ¡å800 | -1.40% | 58,900 | 59,200 | 56,500 | 10,284 |
| 2021/01/15 | 57,300 | ¡å1,500 | -2.55% | 58,800 | 59,300 | 57,300 | 4,912 |
| 2021/01/14 | 58,800 | ¡ã900 | +1.55% | 57,900 | 59,200 | 57,300 | 6,929 |
| 2021/01/13 | 57,900 | ¡ã1,100 | +1.94% | 57,200 | 57,900 | 56,600 | 5,885 |
