¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 422¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,112¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 43,500 | °Å·¡·® | 1,723 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -25.76% |
| µî¶ô·ü | 0.69% | °Å·¡´ë±Ý | 74¹é¸¸ |
| ½Ã°¡ | 43,200 | PBR | 0.10 |
| °í°¡ | 43,900 | PER | 5.17 |
| Àú°¡ | 43,200 | EPS | 8,406 |
| ÀüÀÏÁ¾°¡ | 43,200 | ½Ã°¡ÃÑ¾× | 1,838¾ï |
| 52ÁÖÃÖ°í | 56,200 | ¿ÜÀκ¸À¯ | 2,873õ |
| 52ÁÖÃÖÀú | 35,500 | ¿ÜÀκñÀ² | 31.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2 | |
| 740 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 595 |
| 204 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 469 |
| 195 | ½ÅÇÑÅõÀÚ | ÇÑÈÅõÀÚ | 195 |
| 108 | À̺£½ºÆ® | ½ÅÇÑÅõÀÚ | 133 |
| 90 | Å°¿òÁõ±Ç | NHÅõÀÚ | 115 |
| 21 | 44,200 | |
| 32 | 44,150 | |
| 150 | 44,000 | |
| 25 | 43,950 | |
| 16 | 43,900 | |
| 19 | 43,850 | |
| 19 | 43,800 | |
| 20 | 43,700 | |
| 40 | 43,650 | |
| 274 | 43,500 | |
|
»ó : 56,100
ÇÏ : 30,250
|
43,400 | 41 |
| 43,300 | 2 | |
| 43,250 | 261 | |
| 43,200 | 150 | |
| 43,150 | 3 | |
| 42,900 | 16 | |
| 42,850 | 33 | |
| 42,750 | 22 | |
| 42,700 | 73 | |
| 42,650 | 110 | |
| 616 | 0: | 711 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 43,500 | ¡ã300 | +0.69% | +12 | 0 | +144 | 31.99% |
| 2020/09/24 | 42,600 | ¡å850 | -1.96% | -238 | 0 | +17 | 0.00% |
| 2020/09/23 | 43,450 | ¡ã300 | +0.70% | +23 | 0 | -309 | 31.99% |
| 2020/09/22 | 43,150 | ¡å1,250 | -2.82% | -268 | 0 | -608 | 32.01% |
| 2020/09/21 | 44,400 | 0 | 0.00% | -161 | 0 | -12 | 32.03% |
| 2020/09/18 | 44,400 | ¡å450 | -1.00% | -356 | 0 | -27 | 32.03% |
| 2020/09/17 | 44,850 | 0 | 0.00% | +17 | 0 | -228 | 32.03% |
| 2020/09/16 | 44,850 | ¡å850 | -1.86% | -410 | 0 | +268 | 32.02% |
| 2020/09/15 | 45,700 | ¡ã450 | +0.99% | +549 | 0 | +237 | 32.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,500 | ¡ã 300 | +0.69% | 43,200 | 43,900 | 43,200 | 1,723 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 43,500 | ¡ã300 | +0.69% | 43,200 | 43,900 | 43,200 | 1,723 |
| 2020/09/25 | 43,200 | ¡ã600 | +1.41% | 42,750 | 43,350 | 42,550 | 2,318 |
| 2020/09/24 | 42,600 | ¡å850 | -1.96% | 42,800 | 43,250 | 42,450 | 3,793 |
| 2020/09/23 | 43,450 | ¡ã300 | +0.70% | 43,150 | 43,550 | 42,700 | 3,251 |
| 2020/09/22 | 43,150 | ¡å1,250 | -2.82% | 44,350 | 44,350 | 43,000 | 3,661 |
| 2020/09/21 | 44,400 | 0 | 0.00% | 44,300 | 45,050 | 43,500 | 5,265 |
| 2020/09/18 | 44,400 | ¡å450 | -1.00% | 44,700 | 44,950 | 44,150 | 2,417 |
| 2020/09/17 | 44,850 | 0 | 0.00% | 44,900 | 45,200 | 44,350 | 3,514 |
| 2020/09/16 | 44,850 | ¡å850 | -1.86% | 45,700 | 46,150 | 44,800 | 5,548 |
| 2020/09/15 | 45,700 | ¡ã450 | +0.99% | 45,350 | 45,750 | 44,700 | 5,890 |
