³×¿ÀÆÊ 092730
49,250 ¡å 1,850 (-3.62%) 11/13 11:53 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>È­ÇÐ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 821¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 410¾ï
  • °á»ê¿ù : 12¿ù
11/13 11:53 »õ·Î°íħ
ÇöÀç°¡ 49,250 °Å·¡·® 17,943
ÀüÀÏ´ëºñ ¡å 1,850 ÀüÀÏ´ëºñ -72.82%
µî¶ô·ü -3.62% °Å·¡´ë±Ý 941¹é¸¸
½Ã°¡ 50,200 PBR 2.79
°í°¡ 51,000 PER 22.66
Àú°¡ 49,050 EPS 2,173
ÀüÀÏÁ¾°¡ 51,100 ½Ã°¡ÃÑ¾× 4,042¾ï
52ÁÖÃÖ°í 62,700 ¿ÜÀκ¸À¯ 6,852õ
52ÁÖÃÖÀú 40,250 ¿ÜÀκñÀ² 16.52%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
5,824 ¿Ü±¹°è ÇÕ 521
2,209 ¸Þ¸±¸°Ä¡ Çѱ¹Áõ±Ç 3,548
2,025 NHÅõÀÚ KBÁõ±Ç 2,303
1,703 CSÁõ±Ç Å°¿òÁõ±Ç 2,217
1,673 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 2,211
1,236 ¸ð°Ç½º ÇѾçÁõ±Ç 1,947
13 50,000
6 49,950
100 49,800
23 49,750
27 49,700
22 49,600
21 49,550
38 49,500
65 49,450
120 49,400
»ó : 66,400
ÇÏ : 35,800
 49,250 1
49,200 259
49,150 515
49,100 369
49,050 607
49,000 1,653
48,950 28
48,900 376
48,850 40
48,800 311
435 12:12 4,159
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 12:12 ±âÁØ)

º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀÔ´Ï´Ù. ¿ÀÀüÀå¿¡¼­´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼­ ÁÖ°¡Ç϶ôÆøÀÌ Á¶±Ý ´õ ³ª¿Ô±¸¿ä ¶Ç ÀϺÀ»ó ÀÌÁ¦´Â À½ºÀ¸öÅëÀÌ ¸¸µé¾îÁö°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÆĵ¿ÀÌ °­ÇØÁö°í ÀÖÁö¸¸ ºÐºÀíƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/11/11 48,700 ¡ã100 +0.21% -8,635 -19,149 -6,468 16.27%
2019/11/08 48,600 ¡å800 -1.62% +198 -19,149 -3,312 16.29%
2019/11/07 49,400 ¡å450 -0.90% -684 -19,149 -186 16.29%
2019/11/06 49,850 ¡ã150 +0.30% +2,103 -19,149 -828 16.30%
2019/11/05 49,700 0 0.00% -6,673 -19,149 +13,135 16.13%
2019/11/04 49,700 ¡ã450 +0.91% +7,210 -19,149 +1,318 16.10%
2019/11/01 49,250 ¡ã800 +1.65% +2,307 -19,149 -499 16.11%
2019/10/31 48,450 ¡å550 -1.12% -6,558 -19,149 +2,369 16.07%
2019/10/30 49,000 ¡ã2,500 +5.38% +7,966 -19,149 +397 16.08%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:53 49,250 ¡å 1,850 -3.62% 50,200 51,000 49,050 17,943
11:52 49,150 ¡å 1,950 -3.82% 50,200 51,000 49,050 17,895
11:50 49,250 ¡å 1,850 -3.62% 50,200 51,000 49,050 17,727
11:50 49,300 ¡å 1,800 -3.52% 50,200 51,000 49,050 17,776
11:48 49,200 ¡å 1,900 -3.72% 50,200 51,000 49,050 17,568
11:48 49,200 ¡å 1,900 -3.72% 50,200 51,000 49,050 17,636
11:47 49,300 ¡å 1,800 -3.52% 50,200 51,000 49,050 17,467
11:45 49,200 ¡å 1,900 -3.72% 50,200 51,000 49,050 17,324
11:45 49,300 ¡å 1,800 -3.52% 50,200 51,000 49,050 17,392
11:43 49,300 ¡å 1,800 -3.52% 50,200 51,000 49,050 17,227
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/11/12 51,100 ¡ã2,400 +4.93% 48,350 51,500 48,350 65,952
2019/11/11 48,700 ¡ã100 +0.21% 51,400 51,600 48,550 79,934
2019/11/08 48,600 ¡å800 -1.62% 49,150 50,100 48,050 16,737
2019/11/07 49,400 ¡å450 -0.90% 49,850 50,200 49,050 11,650
2019/11/06 49,850 ¡ã150 +0.30% 48,850 50,500 48,850 23,039
2019/11/05 49,700 0 0.00% 49,000 49,800 48,300 28,653
2019/11/04 49,700 ¡ã450 +0.91% 48,800 49,850 48,700 19,207
2019/11/01 49,250 ¡ã800 +1.65% 48,300 49,250 45,800 27,735
2019/10/31 48,450 ¡å550 -1.12% 48,100 49,400 48,100 35,590
2019/10/30 49,000 ¡ã2,500 +5.38% 46,200 49,250 46,200 35,644
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2125.14

¡å15.78
-0.74%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â182,000¡å
  2. »ï¼ºÀüÀÚ52,300¡å
  3. ¼¿Æ®¸®¿ÂÇｺ51,100¡å
  4. CMGÁ¦¾à4,445¡è
  5. ¿¡ÀÌÄ¡¿¤ºñ139,800¡å
  6. Çʷ轺8,110¡å
  7. ½Å¶óÁ¨17,150¡å
  8. ³Ý¸¶ºí89,000¡å
  9. Ä«Ä«¿À153,000¡å
  10. ÇÑÈ­½Ã½ºÅÛ11,450¡å