32,500 ¡ã 100 (+0.31%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³×¿ÀÆÊ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 821¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 410¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,500 °Å·¡·® 32,251
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -26.45%
µî¶ô·ü 0.31% °Å·¡´ë±Ý 1,044¹é¸¸
½Ã°¡ 32,350 PBR 2.79
°í°¡ 32,600 PER 12.65
Àú°¡ 32,150 EPS 2,570
ÀüÀÏÁ¾°¡ 32,400 ½Ã°¡ÃÑ¾× 2,667¾ï
52ÁÖÃÖ°í 40,100 ¿ÜÀκ¸À¯ 7,241õ
52ÁÖÃÖÀú 18,400 ¿ÜÀκñÀ² 11.78%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
16 ¿Ü±¹°è ÇÕ 1,414
8,118 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 4,942
4,723 NHÅõÀÚ Çѱ¹Áõ±Ç 3,936
4,692 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 3,428
3,500 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 3,257
2,668 ¹Ì·¡¿¡¼Â NHÅõÀÚ 3,179
287 32,950
487 32,900
156 32,850
346 32,800
442 32,750
737 32,700
624 32,650
551 32,600
502 32,550
172 32,500
»ó : 42,100
ÇÏ : 22,700
32,450 511
32,400 1,557
32,350 650
32,300 987
32,250 1,238
32,200 387
32,150 415
32,100 980
32,050 879
32,000 707
4,304 15:30 8,311
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 32,500 ¡ã100 +0.31% +1,401 0 +4,345 11.78%
2021/03/02 32,400 0 0.00% +2,191 0 -2,306 11.81%
2021/02/26 32,400 ¡å600 -1.82% -8,866 0 +4,970 11.75%
2021/02/25 33,000 ¡ã1,100 +3.45% +4,684 0 +20,973 11.49%
2021/02/24 31,900 ¡å800 -2.45% -4,934 0 -4,810 11.55%
2021/02/23 32,700 ¡å300 -0.91% -2,252 0 +1,324 11.53%
2021/02/22 33,000 ¡å600 -1.79% -10,972 0 -1,614 11.55%
2021/02/19 33,600 ¡å100 -0.30% -2,205 0 -2,129 11.58%
2021/02/18 33,700 ¡å500 -1.46% +279 0 +669 11.57%
2021/02/17 34,200 ¡ã50 +0.15% -4,652 0 -11,097 11.70%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,500 ¡ã 100 +0.31% 32,350 32,600 32,150 32,251
15:18 32,500 ¡ã 100 +0.31% 32,350 32,600 32,150 31,931
15:16 32,550 ¡ã 150 +0.46% 32,350 32,600 32,150 31,747
15:15 32,500 ¡ã 100 +0.31% 32,350 32,600 32,150 31,707
15:14 32,450 ¡ã 50 +0.15% 32,350 32,600 32,150 31,198
15:13 32,450 ¡ã 50 +0.15% 32,350 32,600 32,150 31,088
15:11 32,500 ¡ã 100 +0.31% 32,350 32,600 32,150 30,959
15:10 32,450 ¡ã 50 +0.15% 32,350 32,600 32,150 30,912
15:08 32,450 ¡ã 50 +0.15% 32,350 32,600 32,150 30,878
15:08 32,450 ¡ã 50 +0.15% 32,350 32,600 32,150 30,883
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 32,500 ¡ã100 +0.31% 32,350 32,600 32,150 32,251
2021/03/02 32,400 0 0.00% 32,650 32,850 32,150 43,706
2021/02/26 32,400 ¡å600 -1.82% 32,300 32,500 31,700 75,654
2021/02/25 33,000 ¡ã1,100 +3.45% 32,250 33,000 31,850 70,852
2021/02/24 31,900 ¡å800 -2.45% 32,700 32,900 31,400 69,322
2021/02/23 32,700 ¡å300 -0.91% 32,550 33,000 32,250 41,434
2021/02/22 33,000 ¡å600 -1.79% 33,600 33,700 32,750 83,173
2021/02/19 33,600 ¡å100 -0.30% 33,850 34,100 32,800 71,438
2021/02/18 33,700 ¡å500 -1.46% 34,450 34,450 33,650 68,718
2021/02/17 34,200 ¡ã50 +0.15% 34,600 34,650 33,950 85,467
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å