¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 821¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 410¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 27,450 | °Å·¡·® | 24,349 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -26.68% |
| µî¶ô·ü | -0.90% | °Å·¡´ë±Ý | 670¹é¸¸ |
| ½Ã°¡ | 27,700 | PBR | 2.79 |
| °í°¡ | 27,750 | PER | 10.68 |
| Àú°¡ | 27,300 | EPS | 2,570 |
| ÀüÀÏÁ¾°¡ | 27,700 | ½Ã°¡ÃÑ¾× | 2,253¾ï |
| 52ÁÖÃÖ°í | 51,600 | ¿ÜÀκ¸À¯ | 7,202õ |
| 52ÁÖÃÖÀú | 18,400 | ¿ÜÀκñÀ² | 12.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,549 | ¿Ü±¹°è ÇÕ | 1,116 | |
| 4,928 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 5,502 |
| 3,378 | Å°¿òÁõ±Ç | NHÅõÀÚ | 3,740 |
| 2,623 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 3,375 |
| 2,550 | ±³º¸Áõ±Ç | »ï¼ºÁõ±Ç | 2,625 |
| 2,015 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 1,781 |
| 914 | 28,000 | |
| 562 | 27,950 | |
| 641 | 27,900 | |
| 885 | 27,850 | |
| 679 | 27,800 | |
| 398 | 27,750 | |
| 41 | 27,700 | |
| 142 | 27,650 | |
| 145 | 27,600 | |
| 1,285 | 27,550 | |
|
»ó : 36,000
ÇÏ : 19,400
|
27,450 | 791 |
| 27,400 | 1,046 | |
| 27,350 | 1,982 | |
| 27,300 | 1,779 | |
| 27,250 | 1,239 | |
| 27,200 | 1,291 | |
| 27,150 | 355 | |
| 27,100 | 460 | |
| 27,050 | 280 | |
| 27,000 | 2,083 | |
| 5,692 | 15:30 | 11,306 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 27,450 | ¡å250 | -0.90% | -23 | 0 | +78 | 12.25% |
| 2020/10/22 | 27,700 | ¡ã200 | +0.73% | -205 | 0 | -2,767 | 12.29% |
| 2020/10/21 | 27,500 | 0 | 0.00% | -2,645 | 0 | +3,537 | 12.24% |
| 2020/10/20 | 27,500 | ¡å100 | -0.36% | -4,156 | 0 | -8,480 | 12.35% |
| 2020/10/19 | 27,600 | ¡ã150 | +0.55% | -9,393 | 0 | +1,891 | 12.32% |
| 2020/10/16 | 27,450 | ¡å300 | -1.08% | -12,122 | 0 | +9,995 | 12.21% |
| 2020/10/15 | 27,750 | ¡å550 | -1.94% | -4,556 | 0 | -5,197 | 12.27% |
| 2020/10/14 | 28,300 | ¡å600 | -2.08% | -33,368 | 0 | +12,537 | 12.11% |
| 2020/10/13 | 28,900 | ¡å450 | -1.53% | -1,919 | 0 | -13,166 | 12.28% |
| 2020/10/12 | 29,350 | ¡ã550 | +1.91% | -47 | 0 | +20,506 | 12.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,450 | ¡å 250 | -0.90% | 27,700 | 27,750 | 27,300 | 24,349 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 27,450 | ¡å250 | -0.90% | 27,700 | 27,750 | 27,300 | 24,349 |
| 2020/10/22 | 27,700 | ¡ã200 | +0.73% | 27,600 | 27,850 | 27,200 | 32,999 |
| 2020/10/21 | 27,500 | 0 | 0.00% | 27,500 | 27,700 | 27,150 | 26,312 |
| 2020/10/20 | 27,500 | ¡å100 | -0.36% | 27,500 | 27,850 | 27,000 | 44,549 |
| 2020/10/19 | 27,600 | ¡ã150 | +0.55% | 27,450 | 28,150 | 27,400 | 43,566 |
| 2020/10/16 | 27,450 | ¡å300 | -1.08% | 27,750 | 28,050 | 27,200 | 51,433 |
| 2020/10/15 | 27,750 | ¡å550 | -1.94% | 28,000 | 28,300 | 27,600 | 50,712 |
| 2020/10/14 | 28,300 | ¡å600 | -2.08% | 28,900 | 28,900 | 28,100 | 74,026 |
| 2020/10/13 | 28,900 | ¡å450 | -1.53% | 29,400 | 29,550 | 28,650 | 42,853 |
| 2020/10/12 | 29,350 | ¡ã550 | +1.91% | 29,050 | 29,500 | 28,750 | 77,856 |
