¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 821¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 410¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 34,700 | °Å·¡·® | 181,790 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,900 | ÀüÀÏ´ëºñ | 190.78% |
| µî¶ô·ü | 5.79% | °Å·¡´ë±Ý | 6,241¹é¸¸ |
| ½Ã°¡ | 32,900 | PBR | 2.79 |
| °í°¡ | 35,400 | PER | 13.50 |
| Àú°¡ | 32,800 | EPS | 2,570 |
| ÀüÀÏÁ¾°¡ | 32,800 | ½Ã°¡ÃÑ¾× | 2,848¾ï |
| 52ÁÖÃÖ°í | 52,500 | ¿ÜÀκ¸À¯ | 7,157õ |
| 52ÁÖÃÖÀú | 18,400 | ¿ÜÀκñÀ² | 12.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 517 | ¿Ü±¹°è ÇÕ | 14,916 | |
| 32,592 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,548 |
| 20,849 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 18,250 |
| 19,778 | ÇѾçÁõ±Ç | »ï¼ºÁõ±Ç | 16,036 |
| 14,352 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 12,324 |
| 12,135 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 12,045 |
| 2,562 | 35,150 | |
| 486 | 35,100 | |
| 225 | 35,050 | |
| 1,316 | 35,000 | |
| 419 | 34,950 | |
| 480 | 34,900 | |
| 100 | 34,850 | |
| 157 | 34,800 | |
| 404 | 34,750 | |
| 244 | 34,700 | |
|
»ó : 42,600
ÇÏ : 23,000
|
34,650 | 62 |
| 34,600 | 87 | |
| 34,550 | 170 | |
| 34,500 | 443 | |
| 34,450 | 610 | |
| 34,400 | 30 | |
| 34,200 | 425 | |
| 34,100 | 29 | |
| 34,050 | 1,219 | |
| 34,000 | 2,526 | |
| 6,393 | 15:30 | 5,601 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 34,700 | ¡ã1,900 | +5.79% | +20,182 | 0 | +16,909 | 12.80% |
| 2020/07/02 | 32,800 | ¡ã900 | +2.82% | -1,364 | 0 | +7,974 | 12.70% |
| 2020/07/01 | 31,900 | ¡å1,000 | -3.04% | -2,164 | 0 | -9,057 | 12.81% |
| 2020/06/30 | 32,900 | ¡ã850 | +2.65% | -10,664 | 0 | +8,261 | 12.71% |
| 2020/06/29 | 32,050 | ¡å1,100 | -3.32% | -30,421 | 0 | +7,539 | 12.62% |
| 2020/06/26 | 33,150 | ¡å50 | -0.15% | -12,555 | 0 | -2,152 | 12.64% |
| 2020/06/25 | 33,200 | ¡å400 | -1.19% | -15,295 | 0 | -10,350 | 12.77% |
| 2020/06/24 | 33,600 | ¡ã300 | +0.90% | -1,898 | 0 | +2,069 | 12.75% |
| 2020/06/23 | 33,300 | ¡å400 | -1.19% | -2,630 | 0 | +8,764 | 12.64% |
| 2020/06/22 | 33,700 | ¡å1,000 | -2.88% | -12,644 | 0 | +3,612 | 12.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,700 | ¡ã 1,900 | +5.79% | 32,900 | 35,400 | 32,800 | 181,790 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 34,700 | ¡ã1,900 | +5.79% | 32,900 | 35,400 | 32,800 | 181,790 |
| 2020/07/02 | 32,800 | ¡ã900 | +2.82% | 31,950 | 33,100 | 31,950 | 62,259 |
| 2020/07/01 | 31,900 | ¡å1,000 | -3.04% | 33,050 | 33,050 | 31,600 | 89,198 |
| 2020/06/30 | 32,900 | ¡ã850 | +2.65% | 32,200 | 35,750 | 31,850 | 382,376 |
| 2020/06/29 | 32,050 | ¡å1,100 | -3.32% | 32,500 | 32,600 | 31,150 | 98,484 |
| 2020/06/26 | 33,150 | ¡å50 | -0.15% | 33,300 | 33,500 | 32,300 | 65,973 |
| 2020/06/25 | 33,200 | ¡å400 | -1.19% | 33,500 | 33,500 | 32,550 | 84,812 |
| 2020/06/24 | 33,600 | ¡ã300 | +0.90% | 33,300 | 33,900 | 33,000 | 70,801 |
| 2020/06/23 | 33,300 | ¡å400 | -1.19% | 33,600 | 34,500 | 32,650 | 80,333 |
| 2020/06/22 | 33,700 | ¡å1,000 | -2.88% | 34,700 | 34,700 | 33,600 | 93,317 |
