¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 821¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 410¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 32,500 | °Å·¡·® | 32,251 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -26.45% |
| µî¶ô·ü | 0.31% | °Å·¡´ë±Ý | 1,044¹é¸¸ |
| ½Ã°¡ | 32,350 | PBR | 2.79 |
| °í°¡ | 32,600 | PER | 12.65 |
| Àú°¡ | 32,150 | EPS | 2,570 |
| ÀüÀÏÁ¾°¡ | 32,400 | ½Ã°¡ÃÑ¾× | 2,667¾ï |
| 52ÁÖÃÖ°í | 40,100 | ¿ÜÀκ¸À¯ | 7,241õ |
| 52ÁÖÃÖÀú | 18,400 | ¿ÜÀκñÀ² | 11.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16 | ¿Ü±¹°è ÇÕ | 1,414 | |
| 8,118 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,942 |
| 4,723 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 3,936 |
| 4,692 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 3,428 |
| 3,500 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 3,257 |
| 2,668 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 3,179 |
| 287 | 32,950 | |
| 487 | 32,900 | |
| 156 | 32,850 | |
| 346 | 32,800 | |
| 442 | 32,750 | |
| 737 | 32,700 | |
| 624 | 32,650 | |
| 551 | 32,600 | |
| 502 | 32,550 | |
| 172 | 32,500 | |
|
»ó : 42,100
ÇÏ : 22,700
|
32,450 | 511 |
| 32,400 | 1,557 | |
| 32,350 | 650 | |
| 32,300 | 987 | |
| 32,250 | 1,238 | |
| 32,200 | 387 | |
| 32,150 | 415 | |
| 32,100 | 980 | |
| 32,050 | 879 | |
| 32,000 | 707 | |
| 4,304 | 15:30 | 8,311 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 32,500 | ¡ã100 | +0.31% | +1,401 | 0 | +4,345 | 11.78% |
| 2021/03/02 | 32,400 | 0 | 0.00% | +2,191 | 0 | -2,306 | 11.81% |
| 2021/02/26 | 32,400 | ¡å600 | -1.82% | -8,866 | 0 | +4,970 | 11.75% |
| 2021/02/25 | 33,000 | ¡ã1,100 | +3.45% | +4,684 | 0 | +20,973 | 11.49% |
| 2021/02/24 | 31,900 | ¡å800 | -2.45% | -4,934 | 0 | -4,810 | 11.55% |
| 2021/02/23 | 32,700 | ¡å300 | -0.91% | -2,252 | 0 | +1,324 | 11.53% |
| 2021/02/22 | 33,000 | ¡å600 | -1.79% | -10,972 | 0 | -1,614 | 11.55% |
| 2021/02/19 | 33,600 | ¡å100 | -0.30% | -2,205 | 0 | -2,129 | 11.58% |
| 2021/02/18 | 33,700 | ¡å500 | -1.46% | +279 | 0 | +669 | 11.57% |
| 2021/02/17 | 34,200 | ¡ã50 | +0.15% | -4,652 | 0 | -11,097 | 11.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,500 | ¡ã 100 | +0.31% | 32,350 | 32,600 | 32,150 | 32,251 |
| 15:18 | 32,500 | ¡ã 100 | +0.31% | 32,350 | 32,600 | 32,150 | 31,931 |
| 15:16 | 32,550 | ¡ã 150 | +0.46% | 32,350 | 32,600 | 32,150 | 31,747 |
| 15:15 | 32,500 | ¡ã 100 | +0.31% | 32,350 | 32,600 | 32,150 | 31,707 |
| 15:14 | 32,450 | ¡ã 50 | +0.15% | 32,350 | 32,600 | 32,150 | 31,198 |
| 15:13 | 32,450 | ¡ã 50 | +0.15% | 32,350 | 32,600 | 32,150 | 31,088 |
| 15:11 | 32,500 | ¡ã 100 | +0.31% | 32,350 | 32,600 | 32,150 | 30,959 |
| 15:10 | 32,450 | ¡ã 50 | +0.15% | 32,350 | 32,600 | 32,150 | 30,912 |
| 15:08 | 32,450 | ¡ã 50 | +0.15% | 32,350 | 32,600 | 32,150 | 30,878 |
| 15:08 | 32,450 | ¡ã 50 | +0.15% | 32,350 | 32,600 | 32,150 | 30,883 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 32,500 | ¡ã100 | +0.31% | 32,350 | 32,600 | 32,150 | 32,251 |
| 2021/03/02 | 32,400 | 0 | 0.00% | 32,650 | 32,850 | 32,150 | 43,706 |
| 2021/02/26 | 32,400 | ¡å600 | -1.82% | 32,300 | 32,500 | 31,700 | 75,654 |
| 2021/02/25 | 33,000 | ¡ã1,100 | +3.45% | 32,250 | 33,000 | 31,850 | 70,852 |
| 2021/02/24 | 31,900 | ¡å800 | -2.45% | 32,700 | 32,900 | 31,400 | 69,322 |
| 2021/02/23 | 32,700 | ¡å300 | -0.91% | 32,550 | 33,000 | 32,250 | 41,434 |
| 2021/02/22 | 33,000 | ¡å600 | -1.79% | 33,600 | 33,700 | 32,750 | 83,173 |
| 2021/02/19 | 33,600 | ¡å100 | -0.30% | 33,850 | 34,100 | 32,800 | 71,438 |
| 2021/02/18 | 33,700 | ¡å500 | -1.46% | 34,450 | 34,450 | 33,650 | 68,718 |
| 2021/02/17 | 34,200 | ¡ã50 | +0.15% | 34,600 | 34,650 | 33,950 | 85,467 |
