¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,037¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 519¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 11,050 | °Å·¡·® | 94,897 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -35.53% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,044¹é¸¸ |
| ½Ã°¡ | 11,000 | PBR | 0.00 |
| °í°¡ | 11,250 | PER | 0.00 |
| Àú°¡ | 10,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,050 | ½Ã°¡ÃÑ¾× | 1,146¾ï |
| 52ÁÖÃÖ°í | 14,700 | ¿ÜÀκ¸À¯ | 10,315õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 110 | 11,550 | |
| 7,367 | 11,500 | |
| 671 | 11,450 | |
| 508 | 11,400 | |
| 272 | 11,350 | |
| 1,827 | 11,300 | |
| 784 | 11,250 | |
| 2,512 | 11,200 | |
| 1,434 | 11,150 | |
| 65 | 11,100 | |
|
»ó : 14,350
ÇÏ : 7,750
|
11,050 | 756 |
| 11,000 | 1,152 | |
| 10,950 | 3,128 | |
| 10,900 | 1,157 | |
| 10,850 | 220 | |
| 10,800 | 1,541 | |
| 10,750 | 1,466 | |
| 10,700 | 2,125 | |
| 10,650 | 1,125 | |
| 10,600 | 1,466 | |
| 15,550 | 15:30 | 14,136 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 11,050 | 0 | 0.00% | -9,299 | 0 | +2,279 | 0.55% |
| 2020/10/26 | 11,050 | ¡å850 | -7.14% | -5,839 | 0 | -5,408 | 0.60% |
| 2020/10/23 | 11,900 | ¡ã50 | +0.42% | 0 | 0 | -319 | 0.60% |
| 2020/10/22 | 11,850 | ¡å650 | -5.20% | -606 | 0 | +790 | 0.60% |
| 2020/10/21 | 12,500 | ¡å100 | -0.79% | -1,479 | 0 | -5,393 | 0.65% |
| 2020/10/20 | 12,600 | ¡ã550 | +4.56% | +146 | 0 | +7,028 | 0.58% |
| 2020/10/19 | 12,050 | ¡å500 | -3.98% | -1,360 | 0 | -9,122 | 0.67% |
| 2020/10/16 | 12,550 | ¡å200 | -1.57% | +337 | 0 | -26,535 | 0.92% |
| 2020/10/15 | 12,750 | ¡å250 | -1.92% | -5,387 | 0 | -4,823 | 0.97% |
| 2020/10/14 | 13,000 | ¡å250 | -1.89% | -955 | 0 | -22,709 | 1.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,050 | 0 | 0.00% | 11,000 | 11,250 | 10,650 | 94,897 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 11,050 | 0 | 0.00% | 11,000 | 11,250 | 10,650 | 94,897 |
| 2020/10/26 | 11,050 | ¡å850 | -7.14% | 12,000 | 12,000 | 10,900 | 145,156 |
| 2020/10/23 | 11,900 | ¡ã50 | +0.42% | 11,950 | 12,050 | 11,650 | 63,188 |
| 2020/10/22 | 11,850 | ¡å650 | -5.20% | 12,350 | 12,450 | 11,850 | 98,499 |
| 2020/10/21 | 12,500 | ¡å100 | -0.79% | 12,700 | 12,800 | 12,250 | 76,254 |
| 2020/10/20 | 12,600 | ¡ã550 | +4.56% | 11,900 | 12,600 | 11,650 | 137,820 |
| 2020/10/19 | 12,050 | ¡å500 | -3.98% | 12,550 | 12,650 | 12,050 | 134,639 |
| 2020/10/16 | 12,550 | ¡å200 | -1.57% | 12,900 | 13,100 | 12,450 | 271,252 |
| 2020/10/15 | 12,750 | ¡å250 | -1.92% | 13,100 | 13,100 | 12,300 | 277,805 |
| 2020/10/14 | 13,000 | ¡å250 | -1.89% | 13,000 | 13,550 | 12,850 | 327,625 |
