¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,037¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 519¾ï
- °á»ê¿ù : 12¿ù
03/02 09:51 
| ÇöÀç°¡ | 14,500 | °Å·¡·® | 28,520 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -79.32% |
| µî¶ô·ü | 2.11% | °Å·¡´ë±Ý | 466¹é¸¸ |
| ½Ã°¡ | 14,550 | PBR | 0.00 |
| °í°¡ | 14,600 | PER | 0.00 |
| Àú°¡ | 14,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,200 | ½Ã°¡ÃÑ¾× | 1,504¾ï |
| 52ÁÖÃÖ°í | 17,300 | ¿ÜÀκ¸À¯ | 10,250õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,650 | ¿Ü±¹°è ÇÕ | 1,177 | |
| 12,291 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 7,896 |
| 3,531 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 6,074 |
| 3,233 | UBS | »ï¼ºÁõ±Ç | 4,498 |
| 2,420 | NHÅõÀÚ | NHÅõÀÚ | 3,643 |
| 1,559 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 1,906 |
| 1,413 | 15,000 | |
| 1,327 | 14,950 | |
| 1,065 | 14,900 | |
| 351 | 14,850 | |
| 888 | 14,800 | |
| 435 | 14,750 | |
| 1,076 | 14,700 | |
| 484 | 14,650 | |
| 3,697 | 14,600 | |
| 919 | 14,550 | |
|
»ó : 18,450
ÇÏ : 9,950
|
14,500 | 69 |
| 14,450 | 2,723 | |
| 14,400 | 4,848 | |
| 14,350 | 1,683 | |
| 14,300 | 3,472 | |
| 14,250 | 2,211 | |
| 14,200 | 1,140 | |
| 14,150 | 103 | |
| 14,100 | 98 | |
| 14,050 | 321 | |
| 11,655 | 10:01 | 16,668 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã °¸»ó½ÂÀ¸·Î ½ÃÀÛÇߴµ¥¿ä. È帧»ó Å« Ãß¼¼´Â ³ª¿ÀÁö ¾Ê´Â °¡¿îµ¥ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 14,200 | ¡å550 | -3.73% | 0 | 0 | -20,424 | 1.40% |
| 2021/02/25 | 14,750 | ¡ã700 | +4.98% | +377 | 0 | -5,314 | 1.45% |
| 2021/02/24 | 14,050 | ¡å900 | -6.02% | +3,561 | 0 | -11,391 | 1.56% |
| 2021/02/23 | 14,950 | ¡å550 | -3.55% | +12,046 | 0 | -1,987 | 1.58% |
| 2021/02/22 | 15,500 | ¡å200 | -1.27% | 0 | 0 | -10,755 | 1.68% |
| 2021/02/19 | 15,700 | ¡å250 | -1.57% | 0 | 0 | -20,127 | 1.87% |
| 2021/02/18 | 15,950 | ¡å50 | -0.31% | 0 | 0 | +4,537 | 1.83% |
| 2021/02/17 | 16,000 | ¡ã250 | +1.59% | -504 | 0 | -10,447 | 1.93% |
| 2021/02/16 | 15,750 | 0 | 0.00% | +1,734 | 0 | -35,272 | 2.27% |
| 2021/02/15 | 15,750 | ¡ã750 | +5.00% | +9,328 | 0 | +50,202 | 1.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:50 | 14,500 | ¡ã 300 | +2.11% | 14,550 | 14,600 | 14,450 | 28,508 |
| 09:49 | 14,550 | ¡ã 350 | +2.46% | 14,550 | 14,600 | 14,450 | 28,503 |
| 09:47 | 14,550 | ¡ã 350 | +2.46% | 14,550 | 14,600 | 14,450 | 28,274 |
| 09:47 | 14,550 | ¡ã 350 | +2.46% | 14,550 | 14,600 | 14,450 | 28,481 |
| 09:45 | 14,500 | ¡ã 300 | +2.11% | 14,550 | 14,600 | 14,450 | 27,795 |
| 09:45 | 14,550 | ¡ã 350 | +2.46% | 14,550 | 14,600 | 14,450 | 28,165 |
| 09:41 | 14,550 | ¡ã 350 | +2.46% | 14,550 | 14,600 | 14,450 | 27,705 |
| 09:40 | 14,600 | ¡ã 400 | +2.82% | 14,550 | 14,600 | 14,450 | 27,704 |
| 09:39 | 14,600 | ¡ã 400 | +2.82% | 14,550 | 14,600 | 14,450 | 27,701 |
| 09:38 | 14,550 | ¡ã 350 | +2.46% | 14,550 | 14,600 | 14,450 | 27,530 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 14,200 | ¡å550 | -3.73% | 14,250 | 14,300 | 13,900 | 137,310 |
| 2021/02/25 | 14,750 | ¡ã700 | +4.98% | 14,450 | 14,750 | 14,300 | 98,904 |
| 2021/02/24 | 14,050 | ¡å900 | -6.02% | 14,950 | 15,050 | 14,000 | 177,777 |
| 2021/02/23 | 14,950 | ¡å550 | -3.55% | 15,400 | 15,400 | 14,850 | 134,691 |
| 2021/02/22 | 15,500 | ¡å200 | -1.27% | 15,500 | 15,950 | 15,350 | 138,688 |
| 2021/02/19 | 15,700 | ¡å250 | -1.57% | 15,750 | 15,900 | 15,250 | 181,355 |
| 2021/02/18 | 15,950 | ¡å50 | -0.31% | 16,000 | 16,300 | 15,550 | 314,572 |
| 2021/02/17 | 16,000 | ¡ã250 | +1.59% | 16,200 | 16,350 | 15,900 | 409,998 |
| 2021/02/16 | 15,750 | 0 | 0.00% | 15,800 | 15,850 | 15,500 | 160,284 |
| 2021/02/15 | 15,750 | ¡ã750 | +5.00% | 15,200 | 15,850 | 15,050 | 297,559 |
