¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 938¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 469¾ï
- °á»ê¿ù : 12¿ù
03/30 À帶°¨ 
| ÇöÀç°¡ | 5,180 | °Å·¡·® | 28,700 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | -57.90% |
| µî¶ô·ü | 3.60% | °Å·¡´ë±Ý | 144¹é¸¸ |
| ½Ã°¡ | 4,800 | PBR | 0.00 |
| °í°¡ | 5,200 | PER | 12.30 |
| Àú°¡ | 4,800 | EPS | 421 |
| ÀüÀÏÁ¾°¡ | 5,000 | ½Ã°¡ÃÑ¾× | 486¾ï |
| 52ÁÖÃÖ°í | 9,650 | ¿ÜÀκ¸À¯ | 9,088õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 3.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 280 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,032 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,111 |
| 5,924 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 5,188 |
| 4,120 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 4,412 |
| 2,453 | KBÁõ±Ç | IBKÁõ±Ç | 2,077 |
| 2,198 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,309 |
| 1,121 | 5,500 | |
| 144 | 5,450 | |
| 812 | 5,350 | |
| 500 | 5,340 | |
| 415 | 5,300 | |
| 300 | 5,280 | |
| 255 | 5,250 | |
| 89 | 5,200 | |
| 105 | 5,190 | |
| 71 | 5,180 | |
|
»ó : 6,500
ÇÏ : 3,500
|
5,130 | 517 |
| 5,120 | 2,460 | |
| 5,100 | 1,600 | |
| 5,090 | 355 | |
| 5,030 | 1,210 | |
| 5,020 | 399 | |
| 5,010 | 13 | |
| 5,000 | 1,812 | |
| 4,995 | 480 | |
| 4,990 | 4 | |
| 3,812 | 15:30 | 8,850 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/30 15:14 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/30 | 5,180 | ¡ã180 | +3.60% | 0 | 0 | -5,363 | 3.11% |
| 2020/03/27 | 5,000 | ¡ã20 | +0.40% | 0 | 0 | -10,752 | 3.23% |
| 2020/03/26 | 4,980 | ¡ã220 | +4.62% | -5,403 | 0 | -12,172 | 3.36% |
| 2020/03/25 | 4,760 | ¡ã295 | +6.61% | -4,925 | 0 | -14,096 | 3.51% |
| 2020/03/24 | 4,465 | ¡ã310 | +7.46% | -32,502 | 0 | -2,832 | 3.54% |
| 2020/03/23 | 4,155 | ¡å305 | -6.84% | -25,000 | 0 | -28,210 | 3.84% |
| 2020/03/20 | 4,460 | ¡ã35 | +0.79% | -20,000 | 0 | -25,089 | 4.11% |
| 2020/03/19 | 4,425 | ¡å365 | -7.62% | -6,955 | 0 | -42,471 | 4.62% |
| 2020/03/18 | 4,790 | ¡å500 | -9.45% | -22,391 | 0 | -21,302 | 5.18% |
| 2020/03/17 | 5,290 | ¡ã70 | +1.34% | -22,391 | 0 | +3,752 | 5.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,180 | ¡ã 180 | +3.60% | 4,800 | 5,200 | 4,800 | 28,700 |
| 15:19 | 5,180 | ¡ã 180 | +3.60% | 4,800 | 5,200 | 4,800 | 28,432 |
| 15:19 | 5,130 | ¡ã 130 | +2.60% | 4,800 | 5,200 | 4,800 | 28,600 |
| 15:15 | 5,170 | ¡ã 170 | +3.40% | 4,800 | 5,200 | 4,800 | 28,045 |
| 15:10 | 5,130 | ¡ã 130 | +2.60% | 4,800 | 5,200 | 4,800 | 27,987 |
| 15:09 | 5,130 | ¡ã 130 | +2.60% | 4,800 | 5,200 | 4,800 | 27,887 |
| 15:09 | 5,140 | ¡ã 140 | +2.80% | 4,800 | 5,200 | 4,800 | 27,937 |
| 15:06 | 5,190 | ¡ã 190 | +3.80% | 4,800 | 5,200 | 4,800 | 27,846 |
| 15:05 | 5,120 | ¡ã 120 | +2.40% | 4,800 | 5,200 | 4,800 | 27,844 |
| 14:58 | 5,150 | ¡ã 150 | +3.00% | 4,800 | 5,160 | 4,800 | 25,574 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/30 | 5,180 | ¡ã180 | +3.60% | 4,800 | 5,200 | 4,800 | 28,700 |
| 2020/03/27 | 5,000 | ¡ã20 | +0.40% | 5,400 | 5,400 | 4,950 | 68,123 |
| 2020/03/26 | 4,980 | ¡ã220 | +4.62% | 4,760 | 5,360 | 4,560 | 114,106 |
| 2020/03/25 | 4,760 | ¡ã295 | +6.61% | 4,495 | 5,030 | 4,470 | 90,073 |
| 2020/03/24 | 4,465 | ¡ã310 | +7.46% | 4,365 | 4,530 | 4,175 | 116,378 |
| 2020/03/23 | 4,155 | ¡å305 | -6.84% | 3,960 | 4,285 | 3,730 | 212,604 |
| 2020/03/20 | 4,460 | ¡ã35 | +0.79% | 4,250 | 4,635 | 4,130 | 192,033 |
| 2020/03/19 | 4,425 | ¡å365 | -7.62% | 4,760 | 4,885 | 4,050 | 225,041 |
| 2020/03/18 | 4,790 | ¡å500 | -9.45% | 5,300 | 5,480 | 4,785 | 100,113 |
| 2020/03/17 | 5,290 | ¡ã70 | +1.34% | 4,720 | 5,400 | 4,720 | 84,821 |
