thinkels
14,500 ¡ã 300 (+2.11%)
03/02 09:51 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¢½ÃÄÜ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,037¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 519¾ï
  • °á»ê¿ù : 12¿ù
03/02 09:51 »õ·Î°íħ
ÇöÀç°¡ 14,500 °Å·¡·® 28,520
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -79.32%
µî¶ô·ü 2.11% °Å·¡´ë±Ý 466¹é¸¸
½Ã°¡ 14,550 PBR 0.00
°í°¡ 14,600 PER 0.00
Àú°¡ 14,450 EPS 0
ÀüÀÏÁ¾°¡ 14,200 ½Ã°¡ÃÑ¾× 1,504¾ï
52ÁÖÃÖ°í 17,300 ¿ÜÀκ¸À¯ 10,250õ
52ÁÖÃÖÀú 3,730 ¿ÜÀκñÀ² 1.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,650 ¿Ü±¹°è ÇÕ 1,177
12,291 Ű¿òÁõ±Ç ´ë½ÅÁõ±Ç 7,896
3,531 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 6,074
3,233 UBS »ï¼ºÁõ±Ç 4,498
2,420 NHÅõÀÚ NHÅõÀÚ 3,643
1,559 Çѱ¹Áõ±Ç KBÁõ±Ç 1,906
1,413 15,000
1,327 14,950
1,065 14,900
351 14,850
888 14,800
435 14,750
1,076 14,700
484 14,650
3,697 14,600
919 14,550
»ó : 18,450
ÇÏ : 9,950
14,500 69
14,450 2,723
14,400 4,848
14,350 1,683
14,300 3,472
14,250 2,211
14,200 1,140
14,150 103
14,100 98
14,050 321
11,655 10:01 16,668
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 09:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã °¸»ó½ÂÀ¸·Î ½ÃÀÛÇߴµ¥¿ä. È帧»ó Å« Ãß¼¼´Â ³ª¿ÀÁö ¾Ê´Â °¡¿îµ¥ ¿À¸§¼¼¸¦ À¯ÁöÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 14,200 ¡å550 -3.73% 0 0 -20,424 1.40%
2021/02/25 14,750 ¡ã700 +4.98% +377 0 -5,314 1.45%
2021/02/24 14,050 ¡å900 -6.02% +3,561 0 -11,391 1.56%
2021/02/23 14,950 ¡å550 -3.55% +12,046 0 -1,987 1.58%
2021/02/22 15,500 ¡å200 -1.27% 0 0 -10,755 1.68%
2021/02/19 15,700 ¡å250 -1.57% 0 0 -20,127 1.87%
2021/02/18 15,950 ¡å50 -0.31% 0 0 +4,537 1.83%
2021/02/17 16,000 ¡ã250 +1.59% -504 0 -10,447 1.93%
2021/02/16 15,750 0 0.00% +1,734 0 -35,272 2.27%
2021/02/15 15,750 ¡ã750 +5.00% +9,328 0 +50,202 1.79%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:50 14,500 ¡ã 300 +2.11% 14,550 14,600 14,450 28,508
09:49 14,550 ¡ã 350 +2.46% 14,550 14,600 14,450 28,503
09:47 14,550 ¡ã 350 +2.46% 14,550 14,600 14,450 28,274
09:47 14,550 ¡ã 350 +2.46% 14,550 14,600 14,450 28,481
09:45 14,500 ¡ã 300 +2.11% 14,550 14,600 14,450 27,795
09:45 14,550 ¡ã 350 +2.46% 14,550 14,600 14,450 28,165
09:41 14,550 ¡ã 350 +2.46% 14,550 14,600 14,450 27,705
09:40 14,600 ¡ã 400 +2.82% 14,550 14,600 14,450 27,704
09:39 14,600 ¡ã 400 +2.82% 14,550 14,600 14,450 27,701
09:38 14,550 ¡ã 350 +2.46% 14,550 14,600 14,450 27,530
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 14,200 ¡å550 -3.73% 14,250 14,300 13,900 137,310
2021/02/25 14,750 ¡ã700 +4.98% 14,450 14,750 14,300 98,904
2021/02/24 14,050 ¡å900 -6.02% 14,950 15,050 14,000 177,777
2021/02/23 14,950 ¡å550 -3.55% 15,400 15,400 14,850 134,691
2021/02/22 15,500 ¡å200 -1.27% 15,500 15,950 15,350 138,688
2021/02/19 15,700 ¡å250 -1.57% 15,750 15,900 15,250 181,355
2021/02/18 15,950 ¡å50 -0.31% 16,000 16,300 15,550 314,572
2021/02/17 16,000 ¡ã250 +1.59% 16,200 16,350 15,900 409,998
2021/02/16 15,750 0 0.00% 15,800 15,850 15,500 160,284
2021/02/15 15,750 ¡ã750 +5.00% 15,200 15,850 15,050 297,559
3086.44

¡ã73.49
2.44%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å