¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,261¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,630¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 10,200 | °Å·¡·® | 517,559 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -60.90% |
| µî¶ô·ü | 0.99% | °Å·¡´ë±Ý | 5,235¹é¸¸ |
| ½Ã°¡ | 10,050 | PBR | 1.11 |
| °í°¡ | 10,250 | PER | 117.24 |
| Àú°¡ | 10,000 | EPS | 87 |
| ÀüÀÏÁ¾°¡ | 10,100 | ½Ã°¡ÃÑ¾× | 9,446¾ï |
| 52ÁÖÃÖ°í | 14,000 | ¿ÜÀκ¸À¯ | 87,765õ |
| 52ÁÖÃÖÀú | 4,600 | ¿ÜÀκñÀ² | 5.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 12,260 | 10,650 | |
| 8,725 | 10,600 | |
| 17,564 | 10,550 | |
| 26,241 | 10,500 | |
| 25,421 | 10,450 | |
| 23,602 | 10,400 | |
| 27,321 | 10,350 | |
| 25,836 | 10,300 | |
| 21,736 | 10,250 | |
| 4,058 | 10,200 | |
|
»ó : 13,100
ÇÏ : 7,100
|
10,150 | 14,068 |
| 10,100 | 36,064 | |
| 10,050 | 32,097 | |
| 10,000 | 75,766 | |
| 9,990 | 9,240 | |
| 9,980 | 8,331 | |
| 9,970 | 5,058 | |
| 9,960 | 3,886 | |
| 9,950 | 9,150 | |
| 9,940 | 3,339 | |
| 192,764 | 0: | 196,999 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 10,200 | ¡ã100 | +0.99% | +49,567 | 0 | -67,302 | 5.23% |
| 2021/03/02 | 10,100 | 0 | 0.00% | -147,326 | 0 | -226,143 | 5.49% |
| 2021/02/26 | 10,100 | ¡å250 | -2.42% | -70,655 | 0 | +182,757 | 5.32% |
| 2021/02/25 | 10,350 | ¡ã150 | +1.47% | -591,253 | 0 | +381,636 | 4.91% |
| 2021/02/24 | 10,200 | ¡å700 | -6.42% | -275,247 | 0 | +58,104 | 4.87% |
| 2021/02/23 | 10,900 | ¡ã100 | +0.93% | +45,612 | 0 | -109,152 | 5.01% |
| 2021/02/22 | 10,800 | ¡å300 | -2.70% | -280,757 | 0 | +233,044 | 4.77% |
| 2021/02/19 | 11,100 | ¡å450 | -3.90% | -138,250 | 0 | +257,432 | 4.45% |
| 2021/02/18 | 11,550 | ¡å350 | -2.94% | +4,559 | 0 | -37,191 | 4.52% |
| 2021/02/17 | 11,900 | ¡å350 | -2.86% | -118,229 | 0 | -118,713 | 4.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,200 | ¡ã 100 | +0.99% | 10,050 | 10,250 | 10,000 | 517,559 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 10,200 | ¡ã100 | +0.99% | 10,050 | 10,250 | 10,000 | 517,559 |
| 2021/03/02 | 10,100 | 0 | 0.00% | 10,350 | 10,450 | 10,000 | 1,316,101 |
| 2021/02/26 | 10,100 | ¡å250 | -2.42% | 10,050 | 10,100 | 9,900 | 1,346,850 |
| 2021/02/25 | 10,350 | ¡ã150 | +1.47% | 10,450 | 10,500 | 10,200 | 1,727,161 |
| 2021/02/24 | 10,200 | ¡å700 | -6.42% | 10,850 | 11,000 | 10,150 | 1,726,709 |
| 2021/02/23 | 10,900 | ¡ã100 | +0.93% | 10,600 | 11,000 | 10,500 | 1,124,937 |
| 2021/02/22 | 10,800 | ¡å300 | -2.70% | 11,150 | 11,250 | 10,750 | 1,431,223 |
| 2021/02/19 | 11,100 | ¡å450 | -3.90% | 11,450 | 11,500 | 10,800 | 2,779,360 |
| 2021/02/18 | 11,550 | ¡å350 | -2.94% | 11,900 | 11,950 | 11,550 | 1,298,254 |
| 2021/02/17 | 11,900 | ¡å350 | -2.86% | 12,300 | 12,300 | 11,850 | 1,128,424 |
