¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,261¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,630¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 7,500 | °Å·¡·® | 962,626 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 22.22% |
| µî¶ô·ü | 2.74% | °Å·¡´ë±Ý | 7,270¹é¸¸ |
| ½Ã°¡ | 7,300 | PBR | 1.11 |
| °í°¡ | 7,700 | PER | 22.52 |
| Àú°¡ | 7,300 | EPS | 333 |
| ÀüÀÏÁ¾°¡ | 7,300 | ½Ã°¡ÃÑ¾× | 6,946¾ï |
| 52ÁÖÃÖ°í | 13,650 | ¿ÜÀκ¸À¯ | 88,864õ |
| 52ÁÖÃÖÀú | 6,420 | ¿ÜÀκñÀ² | 4.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 99,855 | |
| 185,909 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 176,229 |
| 138,536 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 138,022 |
| 119,591 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 92,797 |
| 113,384 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 88,250 |
| 62,035 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 75,562 |
| 5,873 | 7,600 | |
| 2,684 | 7,590 | |
| 2,431 | 7,580 | |
| 13,115 | 7,570 | |
| 602 | 7,560 | |
| 7,348 | 7,550 | |
| 2,760 | 7,540 | |
| 2,876 | 7,530 | |
| 9,629 | 7,520 | |
| 6,153 | 7,510 | |
|
»ó : 9,490
ÇÏ : 5,110
|
7,500 | 23,655 |
| 7,490 | 13,488 | |
| 7,480 | 13,623 | |
| 7,470 | 16,825 | |
| 7,460 | 13,433 | |
| 7,450 | 15,957 | |
| 7,440 | 1,246 | |
| 7,430 | 9,380 | |
| 7,420 | 2,942 | |
| 7,410 | 1,355 | |
| 53,471 | 0: | 111,904 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 7,500 | ¡ã200 | +2.74% | +59,309 | 0 | +65,779 | 4.04% |
| 2019/12/05 | 7,300 | ¡å180 | -2.41% | +15,637 | 0 | +24,258 | 4.04% |
| 2019/12/04 | 7,480 | ¡å150 | -1.97% | -25,966 | 0 | +37,616 | 4.03% |
| 2019/12/03 | 7,630 | ¡å130 | -1.68% | -60,711 | 0 | +135,672 | 3.92% |
| 2019/12/02 | 7,760 | ¡å70 | -0.89% | -33,236 | 0 | -21,552 | 4.01% |
| 2019/11/29 | 7,830 | ¡å110 | -1.39% | -80,952 | 0 | +108,699 | 3.96% |
| 2019/11/28 | 7,940 | ¡å170 | -2.10% | -140,875 | 0 | +136,401 | 3.77% |
| 2019/11/27 | 8,110 | ¡ã20 | +0.25% | +48,646 | 0 | -6,521 | 3.82% |
| 2019/11/26 | 8,090 | ¡ã380 | +4.93% | +272,483 | 0 | +82,925 | 3.88% |
| 2019/11/25 | 7,710 | ¡ã350 | +4.76% | +166,074 | 0 | +330,470 | 3.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,500 | ¡ã 200 | +2.74% | 7,300 | 7,700 | 7,300 | 962,626 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 7,500 | ¡ã200 | +2.74% | 7,300 | 7,700 | 7,300 | 962,626 |
| 2019/12/05 | 7,300 | ¡å180 | -2.41% | 7,490 | 7,560 | 7,220 | 772,626 |
| 2019/12/04 | 7,480 | ¡å150 | -1.97% | 7,520 | 7,680 | 7,470 | 566,575 |
| 2019/12/03 | 7,630 | ¡å130 | -1.68% | 7,640 | 7,690 | 7,570 | 662,169 |
| 2019/12/02 | 7,760 | ¡å70 | -0.89% | 7,820 | 8,030 | 7,740 | 849,360 |
| 2019/11/29 | 7,830 | ¡å110 | -1.39% | 7,960 | 8,080 | 7,720 | 944,774 |
| 2019/11/28 | 7,940 | ¡å170 | -2.10% | 8,030 | 8,150 | 7,930 | 1,072,538 |
| 2019/11/27 | 8,110 | ¡ã20 | +0.25% | 8,120 | 8,230 | 7,960 | 1,584,040 |
| 2019/11/26 | 8,090 | ¡ã380 | +4.93% | 7,750 | 8,270 | 7,730 | 4,076,590 |
| 2019/11/25 | 7,710 | ¡ã350 | +4.76% | 7,280 | 7,740 | 7,280 | 1,805,349 |
