thinkels
10,200 ¡ã 100 (+0.99%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Èļº¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,261¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,630¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,200 °Å·¡·® 517,559
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -60.90%
µî¶ô·ü 0.99% °Å·¡´ë±Ý 5,235¹é¸¸
½Ã°¡ 10,050 PBR 1.11
°í°¡ 10,250 PER 117.24
Àú°¡ 10,000 EPS 87
ÀüÀÏÁ¾°¡ 10,100 ½Ã°¡ÃÑ¾× 9,446¾ï
52ÁÖÃÖ°í 14,000 ¿ÜÀκ¸À¯ 87,765õ
52ÁÖÃÖÀú 4,600 ¿ÜÀκñÀ² 5.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
12,260 10,650
8,725 10,600
17,564 10,550
26,241 10,500
25,421 10,450
23,602 10,400
27,321 10,350
25,836 10,300
21,736 10,250
4,058 10,200
»ó : 13,100
ÇÏ : 7,100
10,150 14,068
10,100 36,064
10,050 32,097
10,000 75,766
9,990 9,240
9,980 8,331
9,970 5,058
9,960 3,886
9,950 9,150
9,940 3,339
192,764 0: 196,999
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 10,200 ¡ã100 +0.99% +49,567 0 -67,302 5.23%
2021/03/02 10,100 0 0.00% -147,326 0 -226,143 5.49%
2021/02/26 10,100 ¡å250 -2.42% -70,655 0 +182,757 5.32%
2021/02/25 10,350 ¡ã150 +1.47% -591,253 0 +381,636 4.91%
2021/02/24 10,200 ¡å700 -6.42% -275,247 0 +58,104 4.87%
2021/02/23 10,900 ¡ã100 +0.93% +45,612 0 -109,152 5.01%
2021/02/22 10,800 ¡å300 -2.70% -280,757 0 +233,044 4.77%
2021/02/19 11,100 ¡å450 -3.90% -138,250 0 +257,432 4.45%
2021/02/18 11,550 ¡å350 -2.94% +4,559 0 -37,191 4.52%
2021/02/17 11,900 ¡å350 -2.86% -118,229 0 -118,713 4.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,200 ¡ã 100 +0.99% 10,050 10,250 10,000 517,559
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 10,200 ¡ã100 +0.99% 10,050 10,250 10,000 517,559
2021/03/02 10,100 0 0.00% 10,350 10,450 10,000 1,316,101
2021/02/26 10,100 ¡å250 -2.42% 10,050 10,100 9,900 1,346,850
2021/02/25 10,350 ¡ã150 +1.47% 10,450 10,500 10,200 1,727,161
2021/02/24 10,200 ¡å700 -6.42% 10,850 11,000 10,150 1,726,709
2021/02/23 10,900 ¡ã100 +0.93% 10,600 11,000 10,500 1,124,937
2021/02/22 10,800 ¡å300 -2.70% 11,150 11,250 10,750 1,431,223
2021/02/19 11,100 ¡å450 -3.90% 11,450 11,500 10,800 2,779,360
2021/02/18 11,550 ¡å350 -2.94% 11,900 11,950 11,550 1,298,254
2021/02/17 11,900 ¡å350 -2.86% 12,300 12,300 11,850 1,128,424
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å