¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,261¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,630¾ï
- °á»ê¿ù : 12¿ù
12/12 À帶°¨ 
| ÇöÀç°¡ | 7,940 | °Å·¡·® | 907,265 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | -2.09% |
| µî¶ô·ü | 1.40% | °Å·¡´ë±Ý | 7,188¹é¸¸ |
| ½Ã°¡ | 7,850 | PBR | 1.11 |
| °í°¡ | 7,990 | PER | 23.84 |
| Àú°¡ | 7,770 | EPS | 333 |
| ÀüÀÏÁ¾°¡ | 7,830 | ½Ã°¡ÃÑ¾× | 7,353¾ï |
| 52ÁÖÃÖ°í | 13,650 | ¿ÜÀκ¸À¯ | 88,633õ |
| 52ÁÖÃÖÀú | 6,420 | ¿ÜÀκñÀ² | 4.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,901 | ¿Ü±¹°è ÇÕ | 145,201 | |
| 215,921 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 150,535 |
| 110,152 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 79,966 |
| 68,178 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 74,436 |
| 61,186 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 73,427 |
| 60,646 | NHÅõÀÚ | ¸ÆÄõ¸® | 65,236 |
| 4,060 | 8,040 | |
| 13,971 | 8,030 | |
| 14,198 | 8,020 | |
| 5,198 | 8,010 | |
| 59,324 | 8,000 | |
| 23,238 | 7,990 | |
| 9,853 | 7,980 | |
| 7,243 | 7,970 | |
| 2,358 | 7,960 | |
| 2,355 | 7,950 | |
|
»ó : 10,150
ÇÏ : 5,490
|
7,940 | 8,755 |
| 7,930 | 24,157 | |
| 7,920 | 15,667 | |
| 7,910 | 16,382 | |
| 7,900 | 20,312 | |
| 7,890 | 17,796 | |
| 7,880 | 15,502 | |
| 7,870 | 3,873 | |
| 7,860 | 17,911 | |
| 7,850 | 2,735 | |
| 141,798 | 0: | 143,090 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/12 15:13 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/11 | 7,830 | ¡ã330 | +4.40% | +105,380 | 0 | +264,108 | 4.03% |
| 2019/12/10 | 7,500 | ¡å100 | -1.32% | -32,918 | 0 | -12,011 | 4.05% |
| 2019/12/09 | 7,600 | ¡ã100 | +1.33% | -58,553 | 0 | -8,081 | 4.09% |
| 2019/12/06 | 7,500 | ¡ã200 | +2.74% | +59,309 | 0 | +65,779 | 4.04% |
| 2019/12/05 | 7,300 | ¡å180 | -2.41% | +15,637 | 0 | +24,258 | 4.04% |
| 2019/12/04 | 7,480 | ¡å150 | -1.97% | -25,966 | 0 | +37,616 | 4.03% |
| 2019/12/03 | 7,630 | ¡å130 | -1.68% | -60,711 | 0 | +135,672 | 3.92% |
| 2019/12/02 | 7,760 | ¡å70 | -0.89% | -33,236 | 0 | -21,552 | 4.01% |
| 2019/11/29 | 7,830 | ¡å110 | -1.39% | -80,952 | 0 | +108,699 | 3.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,940 | ¡ã 110 | +1.40% | 7,850 | 7,990 | 7,770 | 907,265 |
| 15:19 | 7,950 | ¡ã 120 | +1.53% | 7,850 | 7,990 | 7,770 | 776,102 |
| 15:19 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 781,219 |
| 15:18 | 7,950 | ¡ã 120 | +1.53% | 7,850 | 7,990 | 7,770 | 775,520 |
| 15:17 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 774,895 |
| 15:16 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 771,716 |
| 15:15 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 771,104 |
| 15:14 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 770,262 |
| 15:13 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 769,746 |
| 15:12 | 7,960 | ¡ã 130 | +1.66% | 7,850 | 7,990 | 7,770 | 766,064 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/12 | 7,940 | ¡ã110 | +1.40% | 7,850 | 7,990 | 7,770 | 907,265 |
| 2019/12/11 | 7,830 | ¡ã330 | +4.40% | 7,530 | 7,840 | 7,420 | 917,543 |
| 2019/12/10 | 7,500 | ¡å100 | -1.32% | 7,620 | 7,710 | 7,470 | 455,746 |
| 2019/12/09 | 7,600 | ¡ã100 | +1.33% | 7,650 | 7,790 | 7,570 | 898,593 |
| 2019/12/06 | 7,500 | ¡ã200 | +2.74% | 7,300 | 7,700 | 7,300 | 962,626 |
| 2019/12/05 | 7,300 | ¡å180 | -2.41% | 7,490 | 7,560 | 7,220 | 772,626 |
| 2019/12/04 | 7,480 | ¡å150 | -1.97% | 7,520 | 7,680 | 7,470 | 566,575 |
| 2019/12/03 | 7,630 | ¡å130 | -1.68% | 7,640 | 7,690 | 7,570 | 662,169 |
| 2019/12/02 | 7,760 | ¡å70 | -0.89% | 7,820 | 8,030 | 7,740 | 849,360 |
| 2019/11/29 | 7,830 | ¡å110 | -1.39% | 7,960 | 8,080 | 7,720 | 944,774 |
