thinkels
10,200 ¡å 350 (-3.32%)
03/08 14:51 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¿î¾Æ³ªÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,576¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 808¾ï
  • °á»ê¿ù : 12¿ù
03/08 14:51 »õ·Î°íħ
ÇöÀç°¡ 10,200 °Å·¡·® 58,428
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ -44.80%
µî¶ô·ü -3.32% °Å·¡´ë±Ý 634¹é¸¸
½Ã°¡ 10,750 PBR 0.00
°í°¡ 10,750 PER 20.28
Àú°¡ 10,200 EPS 503
ÀüÀÏÁ¾°¡ 10,550 ½Ã°¡ÃÑ¾× 1,607¾ï
52ÁÖÃÖ°í 13,100 ¿ÜÀκ¸À¯ 14,737õ
52ÁÖÃÖÀú 2,595 ¿ÜÀκñÀ² 6.49%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
11,888 ¿Ü±¹°è ÇÕ 7,468
12,890 °ñµå¸¸ KBÁõ±Ç 9,478
9,242 ¹Ì·¡¿¡¼Â ¿¡½ºÁö 8,307
8,222 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 7,056
5,278 Ű¿òÁõ±Ç NHÅõÀÚ 7,001
5,067 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 4,322
1,503 10,700
2,431 10,650
609 10,600
237 10,550
1,037 10,500
561 10,450
325 10,400
378 10,350
536 10,300
215 10,250
»ó : 13,700
ÇÏ : 7,400
10,200 623
10,150 2,612
10,100 2,097
10,050 3,522
10,000 9,899
9,990 1,319
9,980 147
9,970 206
9,960 334
9,950 266
7,832 15:01 21,025
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 14:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. ¿ÀÈĵé¾î Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼­ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 10,550 ¡ã50 +0.48% +2,516 0 +2,469 6.47%
2021/03/04 10,500 ¡å350 -3.23% +3,050 0 -19,206 6.59%
2021/03/03 10,850 ¡ã1,050 +10.71% -4,229 0 +4,623 6.56%
2021/03/02 9,800 ¡å50 -0.51% -15,413 0 +8,724 6.51%
2021/02/26 9,850 ¡å450 -4.37% -2,192 0 -10,817 6.58%
2021/02/25 10,300 ¡ã300 +3.00% +9,445 0 -4,577 6.61%
2021/02/24 10,000 ¡å600 -5.66% -20,122 0 -70,976 7.06%
2021/02/23 10,600 ¡å350 -3.20% -26,631 0 -3,554 7.08%
2021/02/22 10,950 ¡å400 -3.52% -13,951 0 +15,324 6.98%
2021/02/19 11,350 ¡ã100 +0.89% -39,982 0 -38,793 7.23%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:48 10,200 ¡å 350 -3.32% 10,750 10,750 10,200 58,401
14:48 10,200 ¡å 350 -3.32% 10,750 10,750 10,200 58,410
14:46 10,200 ¡å 350 -3.32% 10,750 10,750 10,200 58,259
14:45 10,200 ¡å 350 -3.32% 10,750 10,750 10,200 58,258
14:44 10,200 ¡å 350 -3.32% 10,750 10,750 10,200 58,247
14:43 10,250 ¡å 300 -2.84% 10,750 10,750 10,200 58,246
14:42 10,250 ¡å 300 -2.84% 10,750 10,750 10,200 58,242
14:41 10,250 ¡å 300 -2.84% 10,750 10,750 10,200 58,241
14:40 10,250 ¡å 300 -2.84% 10,750 10,750 10,200 58,214
14:40 10,250 ¡å 300 -2.84% 10,750 10,750 10,200 58,234
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 10,550 ¡ã50 +0.48% 10,350 10,600 10,000 104,830
2021/03/04 10,500 ¡å350 -3.23% 10,700 10,800 10,200 156,885
2021/03/03 10,850 ¡ã1,050 +10.71% 9,700 11,000 9,640 442,968
2021/03/02 9,800 ¡å50 -0.51% 10,000 10,200 9,530 159,127
2021/02/26 9,850 ¡å450 -4.37% 9,800 10,000 9,500 338,536
2021/02/25 10,300 ¡ã300 +3.00% 10,300 10,400 10,050 106,674
2021/02/24 10,000 ¡å600 -5.66% 10,600 10,650 9,990 303,439
2021/02/23 10,600 ¡å350 -3.20% 10,650 10,750 10,350 191,478
2021/02/22 10,950 ¡å400 -3.52% 11,300 11,400 10,800 228,785
2021/02/19 11,350 ¡ã100 +0.89% 11,500 11,900 11,150 529,806
2998.50

¡å27.76
-0.92%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å