ÇöÀç°¡ | 10,200 | °Å·¡·® | 58,428 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -44.80% |
µî¶ô·ü | -3.32% | °Å·¡´ë±Ý | 634¹é¸¸ |
½Ã°¡ | 10,750 | PBR | 0.00 |
°í°¡ | 10,750 | PER | 20.28 |
Àú°¡ | 10,200 | EPS | 503 |
ÀüÀÏÁ¾°¡ | 10,550 | ½Ã°¡ÃÑ¾× | 1,607¾ï |
52ÁÖÃÖ°í | 13,100 | ¿ÜÀκ¸À¯ | 14,737õ |
52ÁÖÃÖÀú | 2,595 | ¿ÜÀκñÀ² | 6.49% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
11,888 | ¿Ü±¹°è ÇÕ | 7,468 | |
12,890 | °ñµå¸¸ | KBÁõ±Ç | 9,478 |
9,242 | ¹Ì·¡¿¡¼Â | ¿¡½ºÁö | 8,307 |
8,222 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 7,056 |
5,278 | Ű¿òÁõ±Ç | NHÅõÀÚ | 7,001 |
5,067 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 4,322 |
1,503 | 10,700 | |
2,431 | 10,650 | |
609 | 10,600 | |
237 | 10,550 | |
1,037 | 10,500 | |
561 | 10,450 | |
325 | 10,400 | |
378 | 10,350 | |
536 | 10,300 | |
215 | 10,250 | |
»ó : 13,700
ÇÏ : 7,400
|
10,200 | 623 |
10,150 | 2,612 | |
10,100 | 2,097 | |
10,050 | 3,522 | |
10,000 | 9,899 | |
9,990 | 1,319 | |
9,980 | 147 | |
9,970 | 206 | |
9,960 | 334 | |
9,950 | 266 | |
7,832 | 15:01 | 21,025 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 14:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. ¿ÀÈĵé¾î Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 10,550 | ¡ã50 | +0.48% | +2,516 | 0 | +2,469 | 6.47% |
2021/03/04 | 10,500 | ¡å350 | -3.23% | +3,050 | 0 | -19,206 | 6.59% |
2021/03/03 | 10,850 | ¡ã1,050 | +10.71% | -4,229 | 0 | +4,623 | 6.56% |
2021/03/02 | 9,800 | ¡å50 | -0.51% | -15,413 | 0 | +8,724 | 6.51% |
2021/02/26 | 9,850 | ¡å450 | -4.37% | -2,192 | 0 | -10,817 | 6.58% |
2021/02/25 | 10,300 | ¡ã300 | +3.00% | +9,445 | 0 | -4,577 | 6.61% |
2021/02/24 | 10,000 | ¡å600 | -5.66% | -20,122 | 0 | -70,976 | 7.06% |
2021/02/23 | 10,600 | ¡å350 | -3.20% | -26,631 | 0 | -3,554 | 7.08% |
2021/02/22 | 10,950 | ¡å400 | -3.52% | -13,951 | 0 | +15,324 | 6.98% |
2021/02/19 | 11,350 | ¡ã100 | +0.89% | -39,982 | 0 | -38,793 | 7.23% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
14:48 | 10,200 | ¡å 350 | -3.32% | 10,750 | 10,750 | 10,200 | 58,401 |
14:48 | 10,200 | ¡å 350 | -3.32% | 10,750 | 10,750 | 10,200 | 58,410 |
14:46 | 10,200 | ¡å 350 | -3.32% | 10,750 | 10,750 | 10,200 | 58,259 |
14:45 | 10,200 | ¡å 350 | -3.32% | 10,750 | 10,750 | 10,200 | 58,258 |
14:44 | 10,200 | ¡å 350 | -3.32% | 10,750 | 10,750 | 10,200 | 58,247 |
14:43 | 10,250 | ¡å 300 | -2.84% | 10,750 | 10,750 | 10,200 | 58,246 |
14:42 | 10,250 | ¡å 300 | -2.84% | 10,750 | 10,750 | 10,200 | 58,242 |
14:41 | 10,250 | ¡å 300 | -2.84% | 10,750 | 10,750 | 10,200 | 58,241 |
14:40 | 10,250 | ¡å 300 | -2.84% | 10,750 | 10,750 | 10,200 | 58,214 |
14:40 | 10,250 | ¡å 300 | -2.84% | 10,750 | 10,750 | 10,200 | 58,234 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 10,550 | ¡ã50 | +0.48% | 10,350 | 10,600 | 10,000 | 104,830 |
2021/03/04 | 10,500 | ¡å350 | -3.23% | 10,700 | 10,800 | 10,200 | 156,885 |
2021/03/03 | 10,850 | ¡ã1,050 | +10.71% | 9,700 | 11,000 | 9,640 | 442,968 |
2021/03/02 | 9,800 | ¡å50 | -0.51% | 10,000 | 10,200 | 9,530 | 159,127 |
2021/02/26 | 9,850 | ¡å450 | -4.37% | 9,800 | 10,000 | 9,500 | 338,536 |
2021/02/25 | 10,300 | ¡ã300 | +3.00% | 10,300 | 10,400 | 10,050 | 106,674 |
2021/02/24 | 10,000 | ¡å600 | -5.66% | 10,600 | 10,650 | 9,990 | 303,439 |
2021/02/23 | 10,600 | ¡å350 | -3.20% | 10,650 | 10,750 | 10,350 | 191,478 |
2021/02/22 | 10,950 | ¡å400 | -3.52% | 11,300 | 11,400 | 10,800 | 228,785 |
2021/02/19 | 11,350 | ¡ã100 | +0.89% | 11,500 | 11,900 | 11,150 | 529,806 |