¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 964¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 496¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 15,550 | °Å·¡·® | 468,927 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | 8.60% |
| µî¶ô·ü | -3.72% | °Å·¡´ë±Ý | 7,247¹é¸¸ |
| ½Ã°¡ | 15,500 | PBR | 0.00 |
| °í°¡ | 15,750 | PER | 33.16 |
| Àú°¡ | 15,250 | EPS | 469 |
| ÀüÀÏÁ¾°¡ | 16,150 | ½Ã°¡ÃÑ¾× | 1,499¾ï |
| 52ÁÖÃÖ°í | 18,450 | ¿ÜÀκ¸À¯ | 9,589õ |
| 52ÁÖÃÖÀú | 6,300 | ¿ÜÀκñÀ² | 0.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 106,634 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 115,576 |
| 67,921 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 52,356 |
| 57,866 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 50,548 |
| 55,215 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 40,191 |
| 29,498 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 39,440 |
| 5,679 | 16,000 | |
| 3,994 | 15,950 | |
| 3,799 | 15,900 | |
| 253 | 15,850 | |
| 3,015 | 15,800 | |
| 3,609 | 15,750 | |
| 3,849 | 15,700 | |
| 1,653 | 15,650 | |
| 836 | 15,600 | |
| 2,077 | 15,550 | |
|
»ó : 20,950
ÇÏ : 11,350
|
15,500 | 5,439 |
| 15,450 | 845 | |
| 15,400 | 3,906 | |
| 15,350 | 624 | |
| 15,300 | 3,085 | |
| 15,250 | 14,873 | |
| 15,200 | 4,553 | |
| 15,150 | 6,900 | |
| 15,100 | 4,355 | |
| 15,050 | 3,298 | |
| 28,764 | 15:30 | 47,878 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 15,550 | ¡å600 | -3.72% | -1,008 | 0 | +11,305 | 0.54% |
| 2021/02/25 | 16,150 | ¡ã700 | +4.53% | -2,026 | 0 | +7,609 | 0.46% |
| 2021/02/24 | 15,450 | ¡å750 | -4.63% | -8,271 | 0 | -9,014 | 0.55% |
| 2021/02/23 | 16,200 | ¡ã650 | +4.18% | +6,997 | 0 | -18,871 | 0.75% |
| 2021/02/22 | 15,550 | ¡å800 | -4.89% | -3,230 | 0 | -44,391 | 1.21% |
| 2021/02/19 | 16,350 | ¡ã600 | +3.81% | +213 | 0 | +48,454 | 0.70% |
| 2021/02/18 | 15,750 | ¡å1,350 | -7.89% | -6,190 | 0 | -25,665 | 0.97% |
| 2021/02/17 | 17,100 | ¡ã100 | +0.59% | -30,052 | 0 | -60,596 | 1.60% |
| 2021/02/16 | 17,000 | ¡ã1,350 | +8.63% | +19,206 | 0 | +32,642 | 1.26% |
| 2021/02/15 | 15,650 | ¡ã800 | +5.39% | +10,029 | 0 | +39,962 | 0.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,550 | ¡å 600 | -3.72% | 15,500 | 15,750 | 15,250 | 468,927 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 15,550 | ¡å600 | -3.72% | 15,500 | 15,750 | 15,250 | 468,927 |
| 2021/02/25 | 16,150 | ¡ã700 | +4.53% | 16,000 | 16,450 | 15,900 | 422,510 |
| 2021/02/24 | 15,450 | ¡å750 | -4.63% | 16,250 | 16,650 | 15,450 | 689,019 |
| 2021/02/23 | 16,200 | ¡ã650 | +4.18% | 15,250 | 16,450 | 15,050 | 735,858 |
| 2021/02/22 | 15,550 | ¡å800 | -4.89% | 16,350 | 16,450 | 15,550 | 410,690 |
| 2021/02/19 | 16,350 | ¡ã600 | +3.81% | 15,850 | 16,700 | 15,400 | 985,430 |
| 2021/02/18 | 15,750 | ¡å1,350 | -7.89% | 16,900 | 16,950 | 15,750 | 815,547 |
| 2021/02/17 | 17,100 | ¡ã100 | +0.59% | 16,850 | 17,350 | 16,400 | 1,335,182 |
| 2021/02/16 | 17,000 | ¡ã1,350 | +8.63% | 16,100 | 18,450 | 15,800 | 7,302,000 |
| 2021/02/15 | 15,650 | ¡ã800 | +5.39% | 15,050 | 15,650 | 14,850 | 528,972 |
