thinkels
Ĩ½º¾Ø¹Ìµð¾î 094360   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
11,050 ¡å 600 (-5.15%)
10/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ĩ½º¾Ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 964¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 496¾ï
  • °á»ê¿ù : 12¿ù
10/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,050 °Å·¡·® 537,474
ÀüÀÏ´ëºñ ¡å 600 ÀüÀÏ´ëºñ -21.86%
µî¶ô·ü -5.15% °Å·¡´ë±Ý 6,079¹é¸¸
½Ã°¡ 11,550 PBR 0.00
°í°¡ 11,750 PER 23.56
Àú°¡ 11,000 EPS 469
ÀüÀÏÁ¾°¡ 11,650 ½Ã°¡ÃÑ¾× 1,065¾ï
52ÁÖÃÖ°í 15,200 ¿ÜÀκ¸À¯ 9,563õ
52ÁÖÃÖÀú 6,300 ¿ÜÀκñÀ² 0.80%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
583 ¿Ü±¹°è ÇÕ 17,225
96,545 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 113,451
76,748 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 56,437
71,160 KBÁõ±Ç NHÅõÀÚ 50,971
59,259 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 45,550
54,323 NHÅõÀÚ Çѱ¹Áõ±Ç 44,292
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,695 11,200
416 11,150
460 11,100
»ó : 15,100
ÇÏ : 8,200
 11,050 429
11,000 4,350
10,950 5,706
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,571 15:30 10,485
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:13 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/22 11,050 ¡å600 -5.15% -30,733 0 +27,245 0.80%
2020/10/21 11,650 ¡å300 -2.51% -31,427 0 -159,263 2.49%
2020/10/20 11,950 ¡ã200 +1.70% -9,857 0 +114,372 1.31%
2020/10/19 11,750 ¡å350 -2.89% -8,681 0 -98,237 2.33%
2020/10/16 12,100 ¡å350 -2.81% +67 0 +79,546 1.53%
2020/10/15 12,450 ¡å750 -5.68% -7,684 0 +77,068 0.73%
2020/10/14 13,200 ¡å250 -1.86% -25,628 0 +37,253 0.34%
2020/10/13 13,450 ¡ã400 +3.07% +18,697 0 -10,063 0.45%
2020/10/12 13,050 ¡ã250 +1.95% -15,468 0 +2,665 0.42%
2020/10/08 12,800 ¡å800 -5.88% -20,215 0 +10,631 0.31%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,050 ¡å 600 -5.15% 11,550 11,750 11,000 537,474
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/22 11,050 ¡å600 -5.15% 11,550 11,750 11,000 537,474
2020/10/21 11,650 ¡å300 -2.51% 12,200 12,300 11,500 680,925
2020/10/20 11,950 ¡ã200 +1.70% 11,550 11,950 11,050 707,016
2020/10/19 11,750 ¡å350 -2.89% 12,100 12,450 11,650 615,507
2020/10/16 12,100 ¡å350 -2.81% 12,500 12,600 11,900 439,449
2020/10/15 12,450 ¡å750 -5.68% 13,200 13,200 12,200 723,638
2020/10/14 13,200 ¡å250 -1.86% 13,500 13,850 13,000 687,576
2020/10/13 13,450 ¡ã400 +3.07% 13,450 14,400 13,350 3,335,625
2020/10/12 13,050 ¡ã250 +1.95% 12,800 13,350 12,800 1,239,060
2020/10/08 12,800 ¡å800 -5.88% 13,800 15,200 12,800 9,346,627
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2355.05

¡å15.81
-0.67%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â237,500¡å
  2. Ƽ¿ò¹ÙÀÌ¿À15,550¡å
  3. Ä«Ä«¿À348,000¡å
  4. »ï¼ºÀüÀÚ60,000¡å
  5. Çö´ëÂ÷162,500¡å
  6. ½Ã³ëÆ彺5,690¡ã
  7. ÆÄ¿ö·ÎÁ÷½º8,750¡å
  8. ¹ÌÄÚ14,950¡å
  9. ³ªÀÎÅ×Å©4,355¡å
  10. ºòÈ÷Æ®179,000-