15,550 ¡å 600 (-3.72%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ĩ½º¾Ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 964¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 496¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,550 °Å·¡·® 468,927
ÀüÀÏ´ëºñ ¡å 600 ÀüÀÏ´ëºñ 8.60%
µî¶ô·ü -3.72% °Å·¡´ë±Ý 7,247¹é¸¸
½Ã°¡ 15,500 PBR 0.00
°í°¡ 15,750 PER 33.16
Àú°¡ 15,250 EPS 469
ÀüÀÏÁ¾°¡ 16,150 ½Ã°¡ÃÑ¾× 1,499¾ï
52ÁÖÃÖ°í 18,450 ¿ÜÀκ¸À¯ 9,589õ
52ÁÖÃÖÀú 6,300 ¿ÜÀκñÀ² 0.54%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
106,634 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 115,576
67,921 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 52,356
57,866 NHÅõÀÚ ¹Ì·¡¿¡¼Â 50,548
55,215 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 40,191
29,498 ½ÅÇÑÅõÀÚ NHÅõÀÚ 39,440
5,679 16,000
3,994 15,950
3,799 15,900
253 15,850
3,015 15,800
3,609 15,750
3,849 15,700
1,653 15,650
836 15,600
2,077 15,550
»ó : 20,950
ÇÏ : 11,350
15,500 5,439
15,450 845
15,400 3,906
15,350 624
15,300 3,085
15,250 14,873
15,200 4,553
15,150 6,900
15,100 4,355
15,050 3,298
28,764 15:30 47,878
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǸ鼭 ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 15,550 ¡å600 -3.72% -1,008 0 +11,305 0.54%
2021/02/25 16,150 ¡ã700 +4.53% -2,026 0 +7,609 0.46%
2021/02/24 15,450 ¡å750 -4.63% -8,271 0 -9,014 0.55%
2021/02/23 16,200 ¡ã650 +4.18% +6,997 0 -18,871 0.75%
2021/02/22 15,550 ¡å800 -4.89% -3,230 0 -44,391 1.21%
2021/02/19 16,350 ¡ã600 +3.81% +213 0 +48,454 0.70%
2021/02/18 15,750 ¡å1,350 -7.89% -6,190 0 -25,665 0.97%
2021/02/17 17,100 ¡ã100 +0.59% -30,052 0 -60,596 1.60%
2021/02/16 17,000 ¡ã1,350 +8.63% +19,206 0 +32,642 1.26%
2021/02/15 15,650 ¡ã800 +5.39% +10,029 0 +39,962 0.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,550 ¡å 600 -3.72% 15,500 15,750 15,250 468,927
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 15,550 ¡å600 -3.72% 15,500 15,750 15,250 468,927
2021/02/25 16,150 ¡ã700 +4.53% 16,000 16,450 15,900 422,510
2021/02/24 15,450 ¡å750 -4.63% 16,250 16,650 15,450 689,019
2021/02/23 16,200 ¡ã650 +4.18% 15,250 16,450 15,050 735,858
2021/02/22 15,550 ¡å800 -4.89% 16,350 16,450 15,550 410,690
2021/02/19 16,350 ¡ã600 +3.81% 15,850 16,700 15,400 985,430
2021/02/18 15,750 ¡å1,350 -7.89% 16,900 16,950 15,750 815,547
2021/02/17 17,100 ¡ã100 +0.59% 16,850 17,350 16,400 1,335,182
2021/02/16 17,000 ¡ã1,350 +8.63% 16,100 18,450 15,800 7,302,000
2021/02/15 15,650 ¡ã800 +5.39% 15,050 15,650 14,850 528,972
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å