¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 700¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 11,600 | °Å·¡·® | 262,664 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -35.78% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 3,010¹é¸¸ |
| ½Ã°¡ | 11,350 | PBR | 0.86 |
| °í°¡ | 11,650 | PER | 6.77 |
| Àú°¡ | 11,250 | EPS | 1,714 |
| ÀüÀÏÁ¾°¡ | 11,550 | ½Ã°¡ÃÑ¾× | 1,624¾ï |
| 52ÁÖÃÖ°í | 13,000 | ¿ÜÀκ¸À¯ | 13,969õ |
| 52ÁÖÃÖÀú | 3,065 | ¿ÜÀκñÀ² | 0.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 9,609 | |
| 66,544 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 49,905 |
| 46,708 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 42,043 |
| 26,822 | NHÅõÀÚ | NHÅõÀÚ | 28,271 |
| 17,558 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 19,577 |
| 16,920 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 18,561 |
| 3,107 | 12,050 | |
| 9,046 | 12,000 | |
| 4,526 | 11,950 | |
| 13,658 | 11,900 | |
| 6,600 | 11,850 | |
| 9,640 | 11,800 | |
| 3,571 | 11,750 | |
| 13,013 | 11,700 | |
| 6,357 | 11,650 | |
| 1,259 | 11,600 | |
|
»ó : 15,000
ÇÏ : 8,100
|
11,550 | 3,056 |
| 11,500 | 4,184 | |
| 11,450 | 1,320 | |
| 11,400 | 6,219 | |
| 11,350 | 3,765 | |
| 11,300 | 5,801 | |
| 11,250 | 8,464 | |
| 11,200 | 6,157 | |
| 11,150 | 3,530 | |
| 11,100 | 9,464 | |
| 70,777 | 15:30 | 51,960 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 11,600 | ¡ã50 | +0.43% | -6,047 | 0 | +16,349 | 0.22% |
| 2021/03/04 | 11,550 | ¡ã50 | +0.43% | 0 | 0 | -4,007 | 0.25% |
| 2021/03/03 | 11,500 | ¡ã150 | +1.32% | -12 | 0 | +406 | 0.24% |
| 2021/03/02 | 11,350 | ¡å450 | -3.81% | -27,606 | 0 | +1,199 | 0.24% |
| 2021/02/26 | 11,800 | ¡å100 | -0.84% | -1,229 | 0 | -3,001 | 0.26% |
| 2021/02/25 | 11,900 | ¡å150 | -1.24% | -55,536 | 0 | +12,264 | 0.17% |
| 2021/02/24 | 12,050 | ¡ã250 | +2.12% | -36,754 | 0 | -15,490 | 0.28% |
| 2021/02/23 | 11,800 | ¡ã500 | +4.42% | +30,424 | 0 | +14,285 | 0.18% |
| 2021/02/22 | 11,300 | ¡ã150 | +1.35% | 0 | 0 | -4,398 | 0.21% |
| 2021/02/19 | 11,150 | ¡ã350 | +3.24% | -305 | 0 | +4,681 | 0.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,600 | ¡ã 50 | +0.43% | 11,350 | 11,650 | 11,250 | 262,664 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 11,600 | ¡ã50 | +0.43% | 11,350 | 11,650 | 11,250 | 262,664 |
| 2021/03/04 | 11,550 | ¡ã50 | +0.43% | 11,550 | 11,900 | 11,400 | 402,379 |
| 2021/03/03 | 11,500 | ¡ã150 | +1.32% | 11,300 | 11,700 | 11,200 | 308,172 |
| 2021/03/02 | 11,350 | ¡å450 | -3.81% | 12,050 | 12,100 | 11,150 | 509,600 |
| 2021/02/26 | 11,800 | ¡å100 | -0.84% | 11,400 | 12,050 | 11,300 | 806,514 |
| 2021/02/25 | 11,900 | ¡å150 | -1.24% | 12,450 | 12,550 | 11,700 | 1,094,131 |
| 2021/02/24 | 12,050 | ¡ã250 | +2.12% | 11,850 | 12,900 | 11,650 | 4,207,804 |
| 2021/02/23 | 11,800 | ¡ã500 | +4.42% | 11,700 | 12,600 | 11,350 | 4,064,224 |
| 2021/02/22 | 11,300 | ¡ã150 | +1.35% | 11,050 | 11,750 | 11,000 | 853,762 |
| 2021/02/19 | 11,150 | ¡ã350 | +3.24% | 10,700 | 11,150 | 10,450 | 434,541 |
