¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 700¾ï
- °á»ê¿ù : 12¿ù
10/29 À帶°¨ 
| ÇöÀç°¡ | 5,830 | °Å·¡·® | 166,885 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | -32.48% |
| µî¶ô·ü | -1.85% | °Å·¡´ë±Ý | 965¹é¸¸ |
| ½Ã°¡ | 5,800 | PBR | 0.86 |
| °í°¡ | 5,880 | PER | 3.40 |
| Àú°¡ | 5,670 | EPS | 1,714 |
| ÀüÀÏÁ¾°¡ | 5,940 | ½Ã°¡ÃÑ¾× | 816¾ï |
| 52ÁÖÃÖ°í | 6,950 | ¿ÜÀκ¸À¯ | 13,873õ |
| 52ÁÖÃÖÀú | 3,065 | ¿ÜÀκñÀ² | 0.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,231 | ¿Ü±¹°è ÇÕ | 7,680 | |
| 60,545 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 27,812 |
| 17,437 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 23,458 |
| 13,572 | ¹Ì·¡¿¡¼Â | ÇÑÈÅõÀÚ | 23,438 |
| 12,093 | NHÅõÀÚ | NHÅõÀÚ | 16,641 |
| 11,014 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 14,209 |
| 319 | 5,940 | |
| 627 | 5,930 | |
| 1,531 | 5,920 | |
| 656 | 5,910 | |
| 1,335 | 5,900 | |
| 1,911 | 5,890 | |
| 429 | 5,880 | |
| 608 | 5,870 | |
| 1,170 | 5,860 | |
| 817 | 5,850 | |
|
»ó : 7,720
ÇÏ : 4,160
|
5,830 | 7,430 |
| 5,820 | 3,701 | |
| 5,810 | 3,396 | |
| 5,800 | 3,814 | |
| 5,790 | 3,117 | |
| 5,780 | 7,564 | |
| 5,770 | 1,479 | |
| 5,760 | 464 | |
| 5,750 | 1,183 | |
| 5,740 | 495 | |
| 9,403 | 15:30 | 32,643 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/29 | 5,830 | ¡å110 | -1.85% | 0 | 0 | -9,242 | 0.91% |
| 2020/10/28 | 5,940 | ¡ã140 | +2.41% | -52 | 0 | -10,380 | 0.98% |
| 2020/10/27 | 5,800 | ¡å50 | -0.85% | -65 | 0 | +10,627 | 0.91% |
| 2020/10/26 | 5,850 | ¡å120 | -2.01% | -636 | 0 | +4,410 | 0.88% |
| 2020/10/23 | 5,970 | ¡ã20 | +0.34% | 0 | 0 | -43,235 | 1.18% |
| 2020/10/22 | 5,950 | ¡å180 | -2.94% | 0 | 0 | -39,181 | 1.46% |
| 2020/10/21 | 6,130 | ¡ã390 | +6.79% | 0 | 0 | +77,787 | 0.90% |
| 2020/10/20 | 5,740 | ¡å100 | -1.71% | 0 | 0 | -60,692 | 1.34% |
| 2020/10/19 | 5,840 | ¡ã380 | +6.96% | 0 | 0 | +80,675 | 0.77% |
| 2020/10/16 | 5,460 | ¡å40 | -0.73% | 0 | 0 | -17,120 | 0.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,830 | ¡å 110 | -1.85% | 5,800 | 5,880 | 5,670 | 166,885 |
| 15:19 | 5,830 | ¡å 110 | -1.85% | 5,800 | 5,880 | 5,670 | 165,839 |
| 15:18 | 5,830 | ¡å 110 | -1.85% | 5,800 | 5,880 | 5,670 | 165,476 |
| 15:17 | 5,840 | ¡å 100 | -1.68% | 5,800 | 5,880 | 5,670 | 164,601 |
| 15:16 | 5,840 | ¡å 100 | -1.68% | 5,800 | 5,880 | 5,670 | 164,101 |
| 15:14 | 5,840 | ¡å 100 | -1.68% | 5,800 | 5,880 | 5,670 | 163,669 |
| 15:14 | 5,840 | ¡å 100 | -1.68% | 5,800 | 5,880 | 5,670 | 163,760 |
| 15:11 | 5,850 | ¡å 90 | -1.52% | 5,800 | 5,880 | 5,670 | 162,125 |
| 15:11 | 5,840 | ¡å 100 | -1.68% | 5,800 | 5,880 | 5,670 | 163,227 |
| 15:09 | 5,850 | ¡å 90 | -1.52% | 5,800 | 5,880 | 5,670 | 161,130 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/29 | 5,830 | ¡å110 | -1.85% | 5,800 | 5,880 | 5,670 | 166,885 |
| 2020/10/28 | 5,940 | ¡ã140 | +2.41% | 5,750 | 5,980 | 5,620 | 240,522 |
| 2020/10/27 | 5,800 | ¡å50 | -0.85% | 5,750 | 5,860 | 5,640 | 154,726 |
| 2020/10/26 | 5,850 | ¡å120 | -2.01% | 6,000 | 6,040 | 5,800 | 304,959 |
| 2020/10/23 | 5,970 | ¡ã20 | +0.34% | 6,150 | 6,350 | 5,960 | 466,863 |
| 2020/10/22 | 5,950 | ¡å180 | -2.94% | 6,100 | 6,110 | 5,950 | 427,451 |
| 2020/10/21 | 6,130 | ¡ã390 | +6.79% | 5,690 | 6,170 | 5,690 | 1,278,166 |
| 2020/10/20 | 5,740 | ¡å100 | -1.71% | 5,840 | 5,840 | 5,550 | 257,519 |
| 2020/10/19 | 5,840 | ¡ã380 | +6.96% | 5,530 | 5,980 | 5,470 | 544,879 |
| 2020/10/16 | 5,460 | ¡å40 | -0.73% | 5,550 | 5,670 | 5,400 | 138,772 |
