¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 657¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 329¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 11,100 | °Å·¡·® | 79,869 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -26.82% |
| µî¶ô·ü | -0.89% | °Å·¡´ë±Ý | 902¹é¸¸ |
| ½Ã°¡ | 11,200 | PBR | 0.23 |
| °í°¡ | 11,500 | PER | 138.75 |
| Àú°¡ | 11,050 | EPS | 80 |
| ÀüÀÏÁ¾°¡ | 11,200 | ½Ã°¡ÃÑ¾× | 730¾ï |
| 52ÁÖÃÖ°í | 18,650 | ¿ÜÀκ¸À¯ | 6,552õ |
| 52ÁÖÃÖÀú | 6,200 | ¿ÜÀκñÀ² | 0.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,060 | 11,600 | |
| 1,542 | 11,550 | |
| 1,237 | 11,500 | |
| 340 | 11,450 | |
| 1,018 | 11,400 | |
| 1,297 | 11,350 | |
| 334 | 11,300 | |
| 653 | 11,250 | |
| 639 | 11,200 | |
| 200 | 11,150 | |
|
»ó : 14,550
ÇÏ : 7,850
|
11,100 | 91 |
| 11,050 | 1,440 | |
| 11,000 | 4,438 | |
| 10,950 | 609 | |
| 10,900 | 559 | |
| 10,850 | 590 | |
| 10,800 | 3,098 | |
| 10,750 | 79 | |
| 10,700 | 1,474 | |
| 10,650 | 376 | |
| 8,320 | 15:30 | 12,754 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:15 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 11,100 | ¡å100 | -0.89% | 0 | 0 | -733 | 0.34% |
| 2021/03/05 | 11,200 | ¡å500 | -4.27% | -222 | 0 | +3,878 | 0.28% |
| 2021/03/04 | 11,700 | ¡å50 | -0.43% | -81 | 0 | -730 | 0.29% |
| 2021/03/03 | 11,750 | ¡å50 | -0.42% | -2,873 | 0 | +3,400 | 0.26% |
| 2021/03/02 | 11,800 | ¡å750 | -5.98% | -11,750 | 0 | -32,982 | 0.77% |
| 2021/02/26 | 12,550 | ¡ã700 | +5.91% | +14,704 | 0 | -2,537 | 0.80% |
| 2021/02/25 | 11,850 | ¡å50 | -0.42% | 0 | 0 | -6,715 | 0.91% |
| 2021/02/24 | 11,900 | ¡å150 | -1.24% | 0 | 0 | -8,245 | 1.03% |
| 2021/02/23 | 12,050 | ¡å150 | -1.23% | 0 | 0 | -12,652 | 1.16% |
| 2021/02/22 | 12,200 | ¡å250 | -2.01% | 0 | 0 | -23,711 | 1.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,100 | ¡å 100 | -0.89% | 11,200 | 11,500 | 11,050 | 79,869 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 11,100 | ¡å100 | -0.89% | 11,200 | 11,500 | 11,050 | 79,869 |
| 2021/03/05 | 11,200 | ¡å500 | -4.27% | 11,400 | 11,450 | 11,000 | 107,670 |
| 2021/03/04 | 11,700 | ¡å50 | -0.43% | 11,600 | 12,000 | 11,350 | 98,453 |
| 2021/03/03 | 11,750 | ¡å50 | -0.42% | 11,600 | 11,900 | 11,600 | 81,346 |
| 2021/03/02 | 11,800 | ¡å750 | -5.98% | 12,850 | 12,850 | 11,800 | 343,344 |
| 2021/02/26 | 12,550 | ¡ã700 | +5.91% | 11,600 | 13,500 | 11,450 | 1,122,281 |
| 2021/02/25 | 11,850 | ¡å50 | -0.42% | 12,300 | 12,300 | 11,750 | 132,996 |
| 2021/02/24 | 11,900 | ¡å150 | -1.24% | 12,250 | 12,900 | 11,600 | 378,634 |
| 2021/02/23 | 12,050 | ¡å150 | -1.23% | 11,900 | 13,050 | 11,800 | 567,384 |
| 2021/02/22 | 12,200 | ¡å250 | -2.01% | 12,550 | 12,600 | 11,900 | 141,138 |
