¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 657¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 329¾ï
- °á»ê¿ù : 12¿ù
12/01 À帶°¨ 
| ÇöÀç°¡ | 12,700 | °Å·¡·® | 44,339 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -3.71% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 564¹é¸¸ |
| ½Ã°¡ | 12,700 | PBR | 0.23 |
| °í°¡ | 12,850 | PER | 124.51 |
| Àú°¡ | 12,700 | EPS | 102 |
| ÀüÀÏÁ¾°¡ | 12,700 | ½Ã°¡ÃÑ¾× | 835¾ï |
| 52ÁÖÃÖ°í | 18,650 | ¿ÜÀκ¸À¯ | 6,532õ |
| 52ÁÖÃÖÀú | 6,200 | ¿ÜÀκñÀ² | 0.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 469 | |
| 11,026 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,525 |
| 5,377 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 4,465 |
| 4,458 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,986 |
| 4,339 | KBÁõ±Ç | À¯¾ÈŸ | 3,376 |
| 3,332 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 3,210 |
| 854 | 13,150 | |
| 1,399 | 13,100 | |
| 2,335 | 13,050 | |
| 3,027 | 13,000 | |
| 2,872 | 12,950 | |
| 3,069 | 12,900 | |
| 1,652 | 12,850 | |
| 2,377 | 12,800 | |
| 1,007 | 12,750 | |
| 381 | 12,700 | |
|
»ó : 16,500
ÇÏ : 8,900
|
12,650 | 5,739 |
| 12,600 | 8,312 | |
| 12,550 | 3,032 | |
| 12,500 | 2,360 | |
| 12,450 | 963 | |
| 12,400 | 1,459 | |
| 12,350 | 388 | |
| 12,300 | 1,276 | |
| 12,250 | 79 | |
| 12,200 | 361 | |
| 18,973 | 15:30 | 23,969 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/01 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é¿À´Ã ÀÛÀº °¸»óÀ¸·Î ½ÃÀÛÇßÀ¸³ª °á±¹ ¶Ñ·ÇÇÑ ¹æÇ⼺À» µå·¯³»Áö´Â ¸øÇÑ Ã¤ ¼ÒÆø ¿À¸§¼¼·Î ÀåÀ» ¸¶°¨Çß½À´Ï´ÙºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/01 | 12,700 | 0 | 0.00% | 0 | 0 | +2,596 | 0.64% |
| 2020/11/30 | 12,700 | ¡å50 | -0.39% | 0 | 0 | +4,294 | 0.58% |
| 2020/11/27 | 12,750 | ¡å50 | -0.39% | -67 | 0 | +5,619 | 0.49% |
| 2020/11/26 | 12,800 | ¡ã50 | +0.39% | 0 | 0 | -579 | 0.50% |
| 2020/11/25 | 12,750 | ¡å200 | -1.54% | 0 | 0 | -22,641 | 0.84% |
| 2020/11/24 | 12,950 | ¡å50 | -0.38% | 0 | 0 | +4,651 | 0.77% |
| 2020/11/23 | 13,000 | ¡å100 | -0.76% | 0 | 0 | -6,147 | 0.87% |
| 2020/11/20 | 13,100 | ¡ã200 | +1.55% | 0 | 0 | +8,395 | 0.74% |
| 2020/11/19 | 12,900 | ¡ã50 | +0.39% | 0 | 0 | -911 | 0.75% |
| 2020/11/18 | 12,850 | 0 | 0.00% | 0 | 0 | +2,332 | 0.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,700 | 0 | 0.00% | 12,700 | 12,850 | 12,700 | 44,339 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/01 | 12,700 | 0 | 0.00% | 12,700 | 12,850 | 12,700 | 44,339 |
| 2020/11/30 | 12,700 | ¡å50 | -0.39% | 12,750 | 12,800 | 12,700 | 45,429 |
| 2020/11/27 | 12,750 | ¡å50 | -0.39% | 12,900 | 12,900 | 12,750 | 73,646 |
| 2020/11/26 | 12,800 | ¡ã50 | +0.39% | 12,800 | 12,900 | 12,700 | 41,240 |
| 2020/11/25 | 12,750 | ¡å200 | -1.54% | 13,050 | 13,050 | 12,700 | 108,217 |
| 2020/11/24 | 12,950 | ¡å50 | -0.38% | 13,000 | 13,100 | 12,900 | 95,699 |
| 2020/11/23 | 13,000 | ¡å100 | -0.76% | 13,200 | 13,200 | 12,950 | 81,083 |
| 2020/11/20 | 13,100 | ¡ã200 | +1.55% | 12,950 | 13,350 | 12,850 | 154,260 |
| 2020/11/19 | 12,900 | ¡ã50 | +0.39% | 12,800 | 12,950 | 12,800 | 50,998 |
| 2020/11/18 | 12,850 | 0 | 0.00% | 12,800 | 12,950 | 12,800 | 43,409 |
