¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,471¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 735¾ï
- °á»ê¿ù : 12¿ù
03/05 09:46 
| ÇöÀç°¡ | 3,110 | °Å·¡·® | 21,031 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 125 | ÀüÀÏ´ëºñ | -84.76% |
| µî¶ô·ü | -3.86% | °Å·¡´ë±Ý | 86¹é¸¸ |
| ½Ã°¡ | 3,230 | PBR | 1.49 |
| °í°¡ | 3,230 | PER | 0.00 |
| Àú°¡ | 3,070 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,235 | ½Ã°¡ÃÑ¾× | 457¾ï |
| 52ÁÖÃÖ°í | 23,200 | ¿ÜÀκ¸À¯ | 14,618õ |
| 52ÁÖÃÖÀú | 2,580 | ¿ÜÀκñÀ² | 0.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,226 | ¿Ü±¹°è ÇÕ | 2,058 | |
| 5,397 | NHÅõÀÚ | Å°¿òÁõ±Ç | 6,861 |
| 3,375 | Å°¿òÁõ±Ç | NHÅõÀÚ | 6,080 |
| 2,759 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 2,630 |
| 2,000 | ÇÑÈÅõÀÚ | JP¸ð°Ç | 2,059 |
| 1,959 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 1,960 |
| 1,078 | 3,235 | |
| 1,152 | 3,230 | |
| 100 | 3,200 | |
| 500 | 3,195 | |
| 750 | 3,190 | |
| 853 | 3,180 | |
| 500 | 3,175 | |
| 359 | 3,140 | |
| 377 | 3,130 | |
| 2,215 | 3,110 | |
|
»ó : 4,205
ÇÏ : 2,265
|
3,085 | 305 |
| 3,080 | 520 | |
| 3,075 | 607 | |
| 3,070 | 641 | |
| 3,065 | 40 | |
| 3,060 | 81 | |
| 3,055 | 600 | |
| 3,050 | 994 | |
| 3,045 | 40 | |
| 3,040 | 570 | |
| 7,884 | 10:00 | 4,398 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 09:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 3,235 | ¡å145 | -4.29% | 0 | 0 | -16,664 | 0.72% |
| 2021/03/03 | 3,380 | ¡ã60 | +1.81% | 0 | 0 | -66,375 | 1.18% |
| 2021/03/02 | 3,320 | ¡ã390 | +13.31% | 0 | 0 | +28,197 | 0.98% |
| 2021/02/26 | 2,930 | ¡ã95 | +3.35% | 0 | 0 | -51,593 | 1.33% |
| 2021/02/25 | 2,835 | ¡å105 | -3.57% | -7,098 | 0 | +122,147 | 0.50% |
| 2021/02/24 | 2,940 | ¡å1,260 | -30.00% | -37,915 | 0 | -4,908 | 0.54% |
| 2021/02/23 | 4,200 | ¡ã20 | +0.48% | 0 | 0 | +17,656 | 0.42% |
| 2021/02/22 | 4,180 | ¡å135 | -3.13% | -7,000 | 0 | +11,623 | 0.34% |
| 2021/02/19 | 4,315 | ¡å110 | -2.49% | 0 | 0 | +4,436 | 0.30% |
| 2021/02/18 | 4,425 | ¡å55 | -1.23% | 0 | 0 | -5,959 | 0.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:45 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 21,031 |
| 09:43 | 3,120 | ¡å 115 | -3.55% | 3,230 | 3,230 | 3,100 | 20,778 |
| 09:42 | 3,120 | ¡å 115 | -3.55% | 3,230 | 3,230 | 3,100 | 20,776 |
| 09:40 | 3,105 | ¡å 130 | -4.02% | 3,230 | 3,230 | 3,100 | 20,536 |
| 09:38 | 3,105 | ¡å 130 | -4.02% | 3,230 | 3,230 | 3,100 | 19,233 |
| 09:38 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,237 |
| 09:35 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,005 |
| 09:34 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,002 |
| 09:33 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,001 |
| 09:30 | 3,105 | ¡å 130 | -4.02% | 3,230 | 3,230 | 3,100 | 17,526 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 3,235 | ¡å145 | -4.29% | 3,300 | 3,360 | 3,115 | 136,911 |
| 2021/03/03 | 3,380 | ¡ã60 | +1.81% | 3,320 | 3,570 | 3,240 | 424,285 |
| 2021/03/02 | 3,320 | ¡ã390 | +13.31% | 2,965 | 3,560 | 2,965 | 1,289,915 |
| 2021/02/26 | 2,930 | ¡ã95 | +3.35% | 2,800 | 3,070 | 2,650 | 500,470 |
| 2021/02/25 | 2,835 | ¡å105 | -3.57% | 2,860 | 2,900 | 2,580 | 1,729,210 |
| 2021/02/24 | 2,940 | ¡å1,260 | -30.00% | 3,320 | 3,540 | 2,940 | 2,721,298 |
| 2021/02/23 | 4,200 | ¡ã20 | +0.48% | 4,170 | 4,330 | 4,060 | 101,021 |
| 2021/02/22 | 4,180 | ¡å135 | -3.13% | 4,320 | 4,340 | 4,150 | 236,364 |
| 2021/02/19 | 4,315 | ¡å110 | -2.49% | 4,425 | 4,445 | 4,260 | 98,657 |
| 2021/02/18 | 4,425 | ¡å55 | -1.23% | 4,525 | 4,565 | 4,350 | 52,652 |
