¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,101¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 550¾ï
- °á»ê¿ù : 12¿ù
07/06 11:12 
| ÇöÀç°¡ | 7,380 | °Å·¡·® | 49,314 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 320 | ÀüÀÏ´ëºñ | -43.56% |
| µî¶ô·ü | -4.16% | °Å·¡´ë±Ý | 382¹é¸¸ |
| ½Ã°¡ | 7,880 | PBR | 1.49 |
| °í°¡ | 7,880 | PER | 0.00 |
| Àú°¡ | 7,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,700 | ½Ã°¡ÃÑ¾× | 812¾ï |
| 52ÁÖÃÖ°í | 32,600 | ¿ÜÀκ¸À¯ | 10,847õ |
| 52ÁÖÃÖÀú | 6,720 | ¿ÜÀκñÀ² | 1.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 393 | ¿Ü±¹°è ÇÕ | 0 | |
| 19,500 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 14,396 |
| 7,890 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,319 |
| 3,734 | KBÁõ±Ç | NHÅõÀÚ | 3,796 |
| 3,039 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,724 |
| 2,839 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 3,258 |
| 403 | 7,510 | |
| 953 | 7,500 | |
| 348 | 7,490 | |
| 1,657 | 7,450 | |
| 21 | 7,440 | |
| 518 | 7,410 | |
| 823 | 7,400 | |
| 94 | 7,390 | |
| 806 | 7,380 | |
| 11 | 7,370 | |
|
»ó : 10,000
ÇÏ : 5,390
|
7,330 | 173 |
| 7,320 | 581 | |
| 7,310 | 1,309 | |
| 7,300 | 2,506 | |
| 7,290 | 498 | |
| 7,280 | 181 | |
| 7,270 | 402 | |
| 7,260 | 1,516 | |
| 7,250 | 787 | |
| 7,240 | 1,003 | |
| 5,634 | 11:30 | 8,956 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/06 11:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ Áö¼ÓÀûÀ¸·Î ÃâȸµÇ¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 7,700 | ¡ã510 | +7.09% | -53 | 0 | +7,051 | 1.40% |
| 2020/07/02 | 7,190 | ¡ã180 | +2.57% | -312 | 0 | +16,540 | 1.25% |
| 2020/07/01 | 7,010 | ¡å490 | -6.53% | 0 | 0 | +1,473 | 1.24% |
| 2020/06/30 | 7,500 | ¡å100 | -1.32% | 0 | 0 | -2,068 | 1.25% |
| 2020/06/29 | 7,600 | ¡å310 | -3.92% | 0 | 0 | -15,184 | 1.39% |
| 2020/06/26 | 7,910 | ¡ã170 | +2.20% | +7 | 0 | -680 | 1.40% |
| 2020/06/25 | 7,740 | ¡å60 | -0.77% | +2,034 | 0 | -11,432 | 1.50% |
| 2020/06/24 | 7,800 | ¡ã330 | +4.42% | 0 | 0 | +12,447 | 1.39% |
| 2020/06/23 | 7,470 | ¡å300 | -3.86% | 0 | 0 | -2,740 | 1.41% |
| 2020/06/22 | 7,770 | ¡å250 | -3.12% | 0 | 0 | +3,575 | 1.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:12 | 7,350 | ¡å 350 | -4.55% | 7,880 | 7,880 | 7,200 | 49,310 |
| 11:10 | 7,370 | ¡å 330 | -4.29% | 7,880 | 7,880 | 7,200 | 48,710 |
| 11:10 | 7,350 | ¡å 350 | -4.55% | 7,880 | 7,880 | 7,200 | 48,950 |
| 11:07 | 7,380 | ¡å 320 | -4.16% | 7,880 | 7,880 | 7,200 | 48,709 |
| 11:01 | 7,350 | ¡å 350 | -4.55% | 7,880 | 7,880 | 7,200 | 48,708 |
| 11:00 | 7,390 | ¡å 310 | -4.03% | 7,880 | 7,880 | 7,200 | 47,520 |
| 11:00 | 7,390 | ¡å 310 | -4.03% | 7,880 | 7,880 | 7,200 | 48,408 |
| 10:58 | 7,360 | ¡å 340 | -4.42% | 7,880 | 7,880 | 7,200 | 47,498 |
| 10:55 | 7,380 | ¡å 320 | -4.16% | 7,880 | 7,880 | 7,200 | 47,481 |
| 10:52 | 7,380 | ¡å 320 | -4.16% | 7,880 | 7,880 | 7,200 | 47,381 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 7,700 | ¡ã510 | +7.09% | 7,300 | 7,840 | 7,120 | 86,986 |
| 2020/07/02 | 7,190 | ¡ã180 | +2.57% | 7,070 | 7,250 | 6,720 | 73,107 |
| 2020/07/01 | 7,010 | ¡å490 | -6.53% | 7,630 | 7,630 | 7,010 | 86,121 |
| 2020/06/30 | 7,500 | ¡å100 | -1.32% | 7,690 | 7,790 | 7,400 | 36,554 |
| 2020/06/29 | 7,600 | ¡å310 | -3.92% | 7,950 | 8,070 | 7,570 | 50,592 |
| 2020/06/26 | 7,910 | ¡ã170 | +2.20% | 7,740 | 8,300 | 7,740 | 78,355 |
| 2020/06/25 | 7,740 | ¡å60 | -0.77% | 7,730 | 7,780 | 7,470 | 36,996 |
| 2020/06/24 | 7,800 | ¡ã330 | +4.42% | 7,470 | 7,890 | 7,250 | 74,261 |
| 2020/06/23 | 7,470 | ¡å300 | -3.86% | 7,900 | 7,900 | 7,450 | 56,435 |
| 2020/06/22 | 7,770 | ¡å250 | -3.12% | 8,050 | 8,050 | 7,580 | 107,593 |
