ÇöÀç°¡ | 3,110 | °Å·¡·® | 21,031 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 125 | ÀüÀÏ´ëºñ | -84.76% |
µî¶ô·ü | -3.86% | °Å·¡´ë±Ý | 86¹é¸¸ |
½Ã°¡ | 3,230 | PBR | 1.49 |
°í°¡ | 3,230 | PER | 0.00 |
Àú°¡ | 3,070 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 3,235 | ½Ã°¡ÃÑ¾× | 457¾ï |
52ÁÖÃÖ°í | 23,200 | ¿ÜÀκ¸À¯ | 14,618õ |
52ÁÖÃÖÀú | 2,580 | ¿ÜÀκñÀ² | 0.61% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,226 | ¿Ü±¹°è ÇÕ | 2,058 | |
5,397 | NHÅõÀÚ | Ű¿òÁõ±Ç | 6,861 |
3,375 | Ű¿òÁõ±Ç | NHÅõÀÚ | 6,080 |
2,759 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 2,630 |
2,000 | ÇÑÈÅõÀÚ | JP¸ð°Ç | 2,059 |
1,959 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 1,960 |
1,078 | 3,235 | |
1,152 | 3,230 | |
100 | 3,200 | |
500 | 3,195 | |
750 | 3,190 | |
853 | 3,180 | |
500 | 3,175 | |
359 | 3,140 | |
377 | 3,130 | |
2,215 | 3,110 | |
»ó : 4,205
ÇÏ : 2,265
|
3,085 | 305 |
3,080 | 520 | |
3,075 | 607 | |
3,070 | 641 | |
3,065 | 40 | |
3,060 | 81 | |
3,055 | 600 | |
3,050 | 994 | |
3,045 | 40 | |
3,040 | 570 | |
7,884 | 10:00 | 4,398 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 09:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/04 | 3,235 | ¡å145 | -4.29% | 0 | 0 | -16,664 | 0.72% |
2021/03/03 | 3,380 | ¡ã60 | +1.81% | 0 | 0 | -66,375 | 1.18% |
2021/03/02 | 3,320 | ¡ã390 | +13.31% | 0 | 0 | +28,197 | 0.98% |
2021/02/26 | 2,930 | ¡ã95 | +3.35% | 0 | 0 | -51,593 | 1.33% |
2021/02/25 | 2,835 | ¡å105 | -3.57% | -7,098 | 0 | +122,147 | 0.50% |
2021/02/24 | 2,940 | ¡å1,260 | -30.00% | -37,915 | 0 | -4,908 | 0.54% |
2021/02/23 | 4,200 | ¡ã20 | +0.48% | 0 | 0 | +17,656 | 0.42% |
2021/02/22 | 4,180 | ¡å135 | -3.13% | -7,000 | 0 | +11,623 | 0.34% |
2021/02/19 | 4,315 | ¡å110 | -2.49% | 0 | 0 | +4,436 | 0.30% |
2021/02/18 | 4,425 | ¡å55 | -1.23% | 0 | 0 | -5,959 | 0.34% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:45 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 21,031 |
09:43 | 3,120 | ¡å 115 | -3.55% | 3,230 | 3,230 | 3,100 | 20,778 |
09:42 | 3,120 | ¡å 115 | -3.55% | 3,230 | 3,230 | 3,100 | 20,776 |
09:40 | 3,105 | ¡å 130 | -4.02% | 3,230 | 3,230 | 3,100 | 20,536 |
09:38 | 3,105 | ¡å 130 | -4.02% | 3,230 | 3,230 | 3,100 | 19,233 |
09:38 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,237 |
09:35 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,005 |
09:34 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,002 |
09:33 | 3,110 | ¡å 125 | -3.86% | 3,230 | 3,230 | 3,100 | 19,001 |
09:30 | 3,105 | ¡å 130 | -4.02% | 3,230 | 3,230 | 3,100 | 17,526 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/04 | 3,235 | ¡å145 | -4.29% | 3,300 | 3,360 | 3,115 | 136,911 |
2021/03/03 | 3,380 | ¡ã60 | +1.81% | 3,320 | 3,570 | 3,240 | 424,285 |
2021/03/02 | 3,320 | ¡ã390 | +13.31% | 2,965 | 3,560 | 2,965 | 1,289,915 |
2021/02/26 | 2,930 | ¡ã95 | +3.35% | 2,800 | 3,070 | 2,650 | 500,470 |
2021/02/25 | 2,835 | ¡å105 | -3.57% | 2,860 | 2,900 | 2,580 | 1,729,210 |
2021/02/24 | 2,940 | ¡å1,260 | -30.00% | 3,320 | 3,540 | 2,940 | 2,721,298 |
2021/02/23 | 4,200 | ¡ã20 | +0.48% | 4,170 | 4,330 | 4,060 | 101,021 |
2021/02/22 | 4,180 | ¡å135 | -3.13% | 4,320 | 4,340 | 4,150 | 236,364 |
2021/02/19 | 4,315 | ¡å110 | -2.49% | 4,425 | 4,445 | 4,260 | 98,657 |
2021/02/18 | 4,425 | ¡å55 | -1.23% | 4,525 | 4,565 | 4,350 | 52,652 |