¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,095¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 547¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 22,650 | °Å·¡·® | 22,516 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -30.09% |
| µî¶ô·ü | -1.95% | °Å·¡´ë±Ý | 512¹é¸¸ |
| ½Ã°¡ | 23,100 | PBR | 1.49 |
| °í°¡ | 23,200 | PER | 0.00 |
| Àú°¡ | 22,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 23,100 | ½Ã°¡ÃÑ¾× | 2,480¾ï |
| 52ÁÖÃÖ°í | 32,600 | ¿ÜÀκ¸À¯ | 10,563õ |
| 52ÁÖÃÖÀú | 18,450 | ¿ÜÀκñÀ² | 3.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,871 | ¿Ü±¹°è ÇÕ | 2,479 | |
| 2,824 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,121 |
| 2,540 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,495 |
| 2,085 | ¸Þ¸±¸°Ä¡ | Çϳª±ÝÀ¶ | 2,257 |
| 2,041 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 2,198 |
| 1,814 | ¹Ì·¡¿¡¼Â | CSÁõ±Ç | 2,195 |
| 653 | 23,250 | |
| 308 | 23,200 | |
| 180 | 23,150 | |
| 2,820 | 23,100 | |
| 1,005 | 23,050 | |
| 596 | 23,000 | |
| 1,483 | 22,950 | |
| 300 | 22,900 | |
| 10 | 22,800 | |
| 66 | 22,700 | |
|
»ó : 30,000
ÇÏ : 16,200
|
22,650 | 1,866 |
| 22,600 | 1,290 | |
| 22,550 | 1,151 | |
| 22,500 | 1,613 | |
| 22,450 | 216 | |
| 22,400 | 291 | |
| 22,350 | 615 | |
| 22,300 | 71 | |
| 22,250 | 11 | |
| 22,200 | 368 | |
| 7,421 | 15:30 | 7,492 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 22,450 | ¡å100 | -0.44% | 0 | -16,427 | 0 | 3.41% |
| 2019/09/17 | 22,550 | ¡å300 | -1.31% | 0 | -16,427 | 0 | 3.36% |
| 2019/09/16 | 22,850 | ¡å50 | -0.22% | 0 | -16,427 | 0 | 3.34% |
| 2019/09/11 | 22,900 | ¡ã100 | +0.44% | 0 | -16,427 | 0 | 3.25% |
| 2019/09/10 | 22,800 | ¡å100 | -0.44% | 0 | -16,427 | 0 | 3.25% |
| 2019/09/09 | 22,900 | ¡å450 | -1.93% | 0 | -16,427 | 0 | 3.26% |
| 2019/09/06 | 23,350 | ¡å900 | -3.71% | 0 | -16,427 | 0 | 3.37% |
| 2019/09/05 | 24,250 | ¡å450 | -1.82% | 0 | -16,427 | 0 | 3.32% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,650 | ¡å 450 | -1.95% | 23,100 | 23,200 | 22,650 | 22,516 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 22,650 | ¡å450 | -1.95% | 23,100 | 23,200 | 22,650 | 22,516 |
| 2019/09/19 | 23,100 | ¡ã650 | +2.90% | 22,500 | 23,250 | 22,500 | 32,187 |
| 2019/09/18 | 22,450 | ¡å100 | -0.44% | 22,650 | 22,700 | 22,200 | 26,502 |
| 2019/09/17 | 22,550 | ¡å300 | -1.31% | 22,950 | 22,950 | 22,450 | 25,164 |
| 2019/09/16 | 22,850 | ¡å50 | -0.22% | 23,100 | 23,100 | 22,500 | 25,680 |
| 2019/09/11 | 22,900 | ¡ã100 | +0.44% | 22,800 | 23,050 | 22,400 | 16,321 |
| 2019/09/10 | 22,800 | ¡å100 | -0.44% | 23,200 | 23,200 | 22,400 | 19,892 |
| 2019/09/09 | 22,900 | ¡å450 | -1.93% | 23,050 | 23,500 | 22,500 | 46,370 |
| 2019/09/06 | 23,350 | ¡å900 | -3.71% | 24,400 | 24,400 | 23,350 | 34,344 |
| 2019/09/05 | 24,250 | ¡å450 | -1.82% | 25,000 | 25,050 | 23,900 | 65,953 |
