ÇöÀç°¡ | 19,200 | °Å·¡·® | 123,453 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | -1.54% |
µî¶ô·ü | 2.40% | °Å·¡´ë±Ý | 2,350¹é¸¸ |
½Ã°¡ | 18,900 | PBR | 0.96 |
°í°¡ | 19,300 | PER | 16.33 |
Àú°¡ | 18,400 | EPS | 1,176 |
ÀüÀÏÁ¾°¡ | 18,750 | ½Ã°¡ÃÑ¾× | 1,474¾ï |
52ÁÖÃÖ°í | 30,400 | ¿ÜÀκ¸À¯ | 7,497õ |
52ÁÖÃÖÀú | 10,100 | ¿ÜÀκñÀ² | 2.32% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
4,269 | ¿Ü±¹°è ÇÕ | 9,837 | |
24,621 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 21,103 |
17,049 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 15,074 |
12,320 | ½ÅÇÑÅõÀÚ | À¯ÁøÁõ±Ç | 10,004 |
9,467 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 9,842 |
9,398 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 9,231 |
5,693 | 19,650 | |
5,311 | 19,600 | |
2,512 | 19,550 | |
3,876 | 19,500 | |
2,100 | 19,450 | |
4,194 | 19,400 | |
3,834 | 19,350 | |
6,436 | 19,300 | |
1,858 | 19,250 | |
2,460 | 19,200 | |
»ó : 24,350
ÇÏ : 13,150
|
19,150 | 153 |
19,100 | 198 | |
19,050 | 1,442 | |
19,000 | 1,738 | |
18,950 | 3,010 | |
18,900 | 7,478 | |
18,850 | 880 | |
18,800 | 735 | |
18,750 | 1,396 | |
18,700 | 690 | |
38,274 | 15:30 | 17,720 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 19,200 | ¡ã450 | +2.40% | +34,829 | 0 | +2,092 | 2.32% |
2021/01/21 | 18,750 | ¡ã750 | +4.17% | +4,659 | 0 | +3,074 | 2.28% |
2021/01/20 | 18,000 | ¡ã300 | +1.69% | -28,576 | 0 | +5,162 | 2.22% |
2021/01/19 | 17,700 | ¡ã250 | +1.43% | -35,361 | 0 | +12,380 | 2.06% |
2021/01/18 | 17,450 | ¡å400 | -2.24% | -21,010 | 0 | +333 | 2.10% |
2021/01/15 | 17,850 | ¡å400 | -2.19% | -38,220 | 0 | -12,220 | 2.25% |
2021/01/14 | 18,250 | ¡å200 | -1.08% | -17,268 | 0 | -8,326 | 2.35% |
2021/01/13 | 18,450 | ¡å100 | -0.54% | -16,216 | 0 | -7,709 | 2.48% |
2021/01/12 | 18,550 | ¡å150 | -0.80% | -12,123 | 0 | -9,454 | 2.60% |
2021/01/11 | 18,700 | ¡å550 | -2.86% | -24,926 | 0 | -16,880 | 2.82% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 19,200 | ¡ã 450 | +2.40% | 18,900 | 19,300 | 18,400 | 123,453 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 19,200 | ¡ã450 | +2.40% | 18,900 | 19,300 | 18,400 | 123,453 |
2021/01/21 | 18,750 | ¡ã750 | +4.17% | 17,950 | 18,850 | 17,900 | 124,820 |
2021/01/20 | 18,000 | ¡ã300 | +1.69% | 17,600 | 18,050 | 17,550 | 81,833 |
2021/01/19 | 17,700 | ¡ã250 | +1.43% | 17,350 | 17,800 | 17,150 | 83,558 |
2021/01/18 | 17,450 | ¡å400 | -2.24% | 17,900 | 17,900 | 17,250 | 72,984 |
2021/01/15 | 17,850 | ¡å400 | -2.19% | 18,250 | 18,300 | 17,450 | 141,272 |
2021/01/14 | 18,250 | ¡å200 | -1.08% | 18,450 | 18,450 | 18,050 | 58,600 |
2021/01/13 | 18,450 | ¡å100 | -0.54% | 18,400 | 18,600 | 17,950 | 108,404 |
2021/01/12 | 18,550 | ¡å150 | -0.80% | 18,350 | 18,800 | 18,250 | 64,277 |
2021/01/11 | 18,700 | ¡å550 | -2.86% | 19,400 | 19,400 | 18,200 | 175,752 |