¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 384¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 20,000 | °Å·¡·® | 24,309 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -46.38% |
| µî¶ô·ü | 0.50% | °Å·¡´ë±Ý | 481¹é¸¸ |
| ½Ã°¡ | 19,900 | PBR | 0.96 |
| °í°¡ | 20,050 | PER | 17.01 |
| Àú°¡ | 19,600 | EPS | 1,176 |
| ÀüÀÏÁ¾°¡ | 19,900 | ½Ã°¡ÃÑ¾× | 1,535¾ï |
| 52ÁÖÃÖ°í | 22,750 | ¿ÜÀκ¸À¯ | 7,277õ |
| 52ÁÖÃÖÀú | 10,100 | ¿ÜÀκñÀ² | 5.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 551 | |
| 6,489 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,925 |
| 4,549 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 3,636 |
| 3,931 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,255 |
| 1,755 | KBÁõ±Ç | ºÎ±¹Áõ±Ç | 2,101 |
| 1,363 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 1,600 |
| 903 | 20,450 | |
| 466 | 20,400 | |
| 412 | 20,350 | |
| 371 | 20,300 | |
| 330 | 20,250 | |
| 2,765 | 20,200 | |
| 823 | 20,150 | |
| 1,165 | 20,100 | |
| 839 | 20,050 | |
| 975 | 20,000 | |
|
»ó : 25,850
ÇÏ : 13,950
|
19,950 | 45 |
| 19,850 | 163 | |
| 19,800 | 31 | |
| 19,750 | 295 | |
| 19,700 | 712 | |
| 19,650 | 433 | |
| 19,600 | 839 | |
| 19,550 | 298 | |
| 19,500 | 531 | |
| 19,450 | 959 | |
| 9,049 | 15:30 | 4,306 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 20,000 | ¡ã100 | +0.50% | +2,177 | 0 | +521 | 5.18% |
| 2020/05/28 | 19,900 | ¡å450 | -2.21% | -6,255 | 0 | -7,766 | 5.28% |
| 2020/05/27 | 20,350 | ¡ã150 | +0.74% | +26,402 | 0 | +2,226 | 5.25% |
| 2020/05/26 | 20,200 | ¡ã450 | +2.28% | +19,569 | 0 | -5,882 | 5.33% |
| 2020/05/25 | 19,750 | ¡ã200 | +1.02% | +8,129 | 0 | +8,477 | 5.22% |
| 2020/05/22 | 19,550 | ¡å700 | -3.46% | -10,730 | 0 | -2,525 | 5.25% |
| 2020/05/21 | 20,250 | 0 | 0.00% | +3,684 | 0 | -3,325 | 5.29% |
| 2020/05/20 | 20,250 | ¡å50 | -0.25% | +13,173 | 0 | +492 | 5.28% |
| 2020/05/19 | 20,300 | ¡ã300 | +1.50% | +37,677 | 0 | -7,482 | 5.38% |
| 2020/05/18 | 20,000 | ¡ã950 | +4.99% | +91,822 | 0 | -261 | 5.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,000 | ¡ã 100 | +0.50% | 19,900 | 20,050 | 19,600 | 24,309 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 20,000 | ¡ã100 | +0.50% | 19,900 | 20,050 | 19,600 | 24,309 |
| 2020/05/28 | 19,900 | ¡å450 | -2.21% | 20,450 | 20,550 | 19,550 | 44,761 |
| 2020/05/27 | 20,350 | ¡ã150 | +0.74% | 20,250 | 20,500 | 19,800 | 55,473 |
| 2020/05/26 | 20,200 | ¡ã450 | +2.28% | 20,200 | 20,350 | 19,900 | 93,861 |
| 2020/05/25 | 19,750 | ¡ã200 | +1.02% | 19,550 | 20,050 | 19,150 | 42,508 |
| 2020/05/22 | 19,550 | ¡å700 | -3.46% | 20,500 | 20,500 | 19,450 | 57,771 |
| 2020/05/21 | 20,250 | 0 | 0.00% | 20,400 | 20,400 | 20,050 | 43,921 |
| 2020/05/20 | 20,250 | ¡å50 | -0.25% | 20,000 | 20,450 | 19,900 | 51,068 |
| 2020/05/19 | 20,300 | ¡ã300 | +1.50% | 20,000 | 20,300 | 19,450 | 122,282 |
| 2020/05/18 | 20,000 | ¡ã950 | +4.99% | 19,250 | 20,350 | 19,150 | 315,081 |
