¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 384¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 22,550 | °Å·¡·® | 40,395 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -42.97% |
| µî¶ô·ü | 1.81% | °Å·¡´ë±Ý | 900¹é¸¸ |
| ½Ã°¡ | 22,200 | PBR | 0.96 |
| °í°¡ | 22,650 | PER | 19.18 |
| Àú°¡ | 21,800 | EPS | 1,176 |
| ÀüÀÏÁ¾°¡ | 22,150 | ½Ã°¡ÃÑ¾× | 1,731¾ï |
| 52ÁÖÃÖ°í | 30,400 | ¿ÜÀκ¸À¯ | 7,291õ |
| 52ÁÖÃÖÀú | 10,100 | ¿ÜÀκñÀ² | 5.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 712 | ¿Ü±¹°è ÇÕ | 3,809 | |
| 6,773 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,202 |
| 6,184 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 6,863 |
| 4,074 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,591 |
| 3,627 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 3,300 |
| 3,111 | NHÅõÀÚ | NHÅõÀÚ | 3,240 |
| 347 | 23,050 | |
| 1,154 | 23,000 | |
| 472 | 22,950 | |
| 75 | 22,900 | |
| 1,016 | 22,850 | |
| 40 | 22,800 | |
| 41 | 22,750 | |
| 1,853 | 22,700 | |
| 781 | 22,650 | |
| 50 | 22,600 | |
|
»ó : 28,750
ÇÏ : 15,550
|
22,550 | 34 |
| 22,500 | 247 | |
| 22,450 | 27 | |
| 22,400 | 334 | |
| 22,350 | 461 | |
| 22,300 | 149 | |
| 22,250 | 244 | |
| 22,200 | 198 | |
| 22,150 | 74 | |
| 22,100 | 134 | |
| 5,829 | 15:30 | 1,902 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 22,550 | ¡ã400 | +1.81% | +8,686 | 0 | -1,639 | 5.00% |
| 2020/09/17 | 22,150 | ¡å450 | -1.99% | +5,853 | 0 | -3,874 | 5.05% |
| 2020/09/16 | 22,600 | 0 | 0.00% | +9,761 | 0 | +179 | 5.04% |
| 2020/09/15 | 22,600 | ¡å250 | -1.09% | -2,321 | 0 | -8,376 | 5.15% |
| 2020/09/14 | 22,850 | ¡å50 | -0.22% | +3,049 | 0 | +6,071 | 5.07% |
| 2020/09/11 | 22,900 | ¡å100 | -0.43% | +20,732 | 0 | -15,164 | 5.27% |
| 2020/09/10 | 23,000 | ¡ã1,150 | +5.26% | +14,800 | 0 | -49 | 5.27% |
| 2020/09/09 | 21,850 | ¡å850 | -3.74% | -53,828 | 0 | +19,720 | 5.02% |
| 2020/09/08 | 22,700 | ¡å700 | -2.99% | +4,974 | 0 | +12,377 | 4.85% |
| 2020/09/07 | 23,400 | ¡å200 | -0.85% | -4,562 | 0 | +6,601 | 4.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,550 | ¡ã 400 | +1.81% | 22,200 | 22,650 | 21,800 | 40,395 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 22,550 | ¡ã400 | +1.81% | 22,200 | 22,650 | 21,800 | 40,395 |
| 2020/09/17 | 22,150 | ¡å450 | -1.99% | 22,400 | 22,650 | 21,800 | 70,291 |
| 2020/09/16 | 22,600 | 0 | 0.00% | 22,650 | 22,900 | 22,150 | 80,538 |
| 2020/09/15 | 22,600 | ¡å250 | -1.09% | 23,200 | 23,250 | 22,500 | 54,397 |
| 2020/09/14 | 22,850 | ¡å50 | -0.22% | 23,100 | 23,150 | 22,500 | 50,371 |
| 2020/09/11 | 22,900 | ¡å100 | -0.43% | 22,900 | 23,300 | 21,950 | 173,129 |
| 2020/09/10 | 23,000 | ¡ã1,150 | +5.26% | 22,200 | 23,050 | 21,950 | 128,853 |
| 2020/09/09 | 21,850 | ¡å850 | -3.74% | 22,650 | 22,750 | 21,750 | 204,436 |
| 2020/09/08 | 22,700 | ¡å700 | -2.99% | 23,400 | 23,550 | 22,450 | 224,917 |
| 2020/09/07 | 23,400 | ¡å200 | -0.85% | 23,300 | 24,150 | 23,000 | 202,603 |
