19,200 ¡ã 450 (+2.40%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
û´ã·¯´×¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 767¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 384¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,200 °Å·¡·® 123,453
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ -1.54%
µî¶ô·ü 2.40% °Å·¡´ë±Ý 2,350¹é¸¸
½Ã°¡ 18,900 PBR 0.96
°í°¡ 19,300 PER 16.33
Àú°¡ 18,400 EPS 1,176
ÀüÀÏÁ¾°¡ 18,750 ½Ã°¡ÃÑ¾× 1,474¾ï
52ÁÖÃÖ°í 30,400 ¿ÜÀκ¸À¯ 7,497õ
52ÁÖÃÖÀú 10,100 ¿ÜÀκñÀ² 2.32%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,269 ¿Ü±¹°è ÇÕ 9,837
24,621 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 21,103
17,049 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 15,074
12,320 ½ÅÇÑÅõÀÚ À¯ÁøÁõ±Ç 10,004
9,467 ¹Ì·¡¿¡¼Â JP¸ð°Ç 9,842
9,398 Çѱ¹Áõ±Ç Çϳª±ÝÀ¶ 9,231
5,693 19,650
5,311 19,600
2,512 19,550
3,876 19,500
2,100 19,450
4,194 19,400
3,834 19,350
6,436 19,300
1,858 19,250
2,460 19,200
»ó : 24,350
ÇÏ : 13,150
19,150 153
19,100 198
19,050 1,442
19,000 1,738
18,950 3,010
18,900 7,478
18,850 880
18,800 735
18,750 1,396
18,700 690
38,274 15:30 17,720
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀԵǸ鼭 ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼­ °­º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼­ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 19,200 ¡ã450 +2.40% +34,829 0 +2,092 2.32%
2021/01/21 18,750 ¡ã750 +4.17% +4,659 0 +3,074 2.28%
2021/01/20 18,000 ¡ã300 +1.69% -28,576 0 +5,162 2.22%
2021/01/19 17,700 ¡ã250 +1.43% -35,361 0 +12,380 2.06%
2021/01/18 17,450 ¡å400 -2.24% -21,010 0 +333 2.10%
2021/01/15 17,850 ¡å400 -2.19% -38,220 0 -12,220 2.25%
2021/01/14 18,250 ¡å200 -1.08% -17,268 0 -8,326 2.35%
2021/01/13 18,450 ¡å100 -0.54% -16,216 0 -7,709 2.48%
2021/01/12 18,550 ¡å150 -0.80% -12,123 0 -9,454 2.60%
2021/01/11 18,700 ¡å550 -2.86% -24,926 0 -16,880 2.82%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,200 ¡ã 450 +2.40% 18,900 19,300 18,400 123,453
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 19,200 ¡ã450 +2.40% 18,900 19,300 18,400 123,453
2021/01/21 18,750 ¡ã750 +4.17% 17,950 18,850 17,900 124,820
2021/01/20 18,000 ¡ã300 +1.69% 17,600 18,050 17,550 81,833
2021/01/19 17,700 ¡ã250 +1.43% 17,350 17,800 17,150 83,558
2021/01/18 17,450 ¡å400 -2.24% 17,900 17,900 17,250 72,984
2021/01/15 17,850 ¡å400 -2.19% 18,250 18,300 17,450 141,272
2021/01/14 18,250 ¡å200 -1.08% 18,450 18,450 18,050 58,600
2021/01/13 18,450 ¡å100 -0.54% 18,400 18,600 17,950 108,404
2021/01/12 18,550 ¡å150 -0.80% 18,350 18,800 18,250 64,277
2021/01/11 18,700 ¡å550 -2.86% 19,400 19,400 18,200 175,752
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã