¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 384¾ï
- °á»ê¿ù : 12¿ù
10/18 15:16 
| ÇöÀç°¡ | 18,500 | °Å·¡·® | 7,405 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -71.58% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 143¹é¸¸ |
| ½Ã°¡ | 18,750 | PBR | 0.96 |
| °í°¡ | 18,800 | PER | 16.88 |
| Àú°¡ | 18,350 | EPS | 1,096 |
| ÀüÀÏÁ¾°¡ | 18,650 | ½Ã°¡ÃÑ¾× | 1,420¾ï |
| 52ÁÖÃÖ°í | 24,250 | ¿ÜÀκ¸À¯ | 7,398õ |
| 52ÁÖÃÖÀú | 15,650 | ¿ÜÀκñÀ² | 3.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 223 | ¿Ü±¹°è ÇÕ | 668 | |
| 1,548 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 1,932 |
| 985 | Å°¿òÁõ±Ç | ±³º¸Áõ±Ç | 948 |
| 983 | NHÅõÀÚ | Å°¿òÁõ±Ç | 858 |
| 875 | ´ë½ÅÁõ±Ç | ¸ð°Ç½º | 783 |
| 808 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 528 |
| 178 | 19,050 | |
| 5,658 | 19,000 | |
| 368 | 18,950 | |
| 713 | 18,900 | |
| 86 | 18,850 | |
| 274 | 18,800 | |
| 473 | 18,750 | |
| 384 | 18,700 | |
| 768 | 18,650 | |
| 218 | 18,600 | |
|
»ó : 24,200
ÇÏ : 13,100
|
18,550 | 28 |
| 18,450 | 14 | |
| 18,400 | 226 | |
| 18,350 | 698 | |
| 18,300 | 483 | |
| 18,250 | 948 | |
| 18,200 | 1,294 | |
| 18,150 | 252 | |
| 18,100 | 461 | |
| 18,050 | 113 | |
| 9,120 | 15:30 | 4,517 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆĵ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆĵ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 18,700 | ¡ã100 | +0.54% | -392 | +12,656 | +1,587 | 3.48% |
| 2019/10/11 | 18,600 | 0 | 0.00% | +349 | +13,048 | -2,562 | 3.51% |
| 2019/10/10 | 18,600 | 0 | 0.00% | +4,536 | +12,699 | -923 | 3.52% |
| 2019/10/08 | 18,600 | ¡ã300 | +1.64% | +1,536 | +8,163 | +991 | 3.51% |
| 2019/10/07 | 18,300 | 0 | 0.00% | +6,627 | +6,627 | +3,541 | 3.47% |
| 2019/10/04 | 18,300 | ¡å250 | -1.35% | 0 | 0 | 0 | 3.45% |
| 2019/10/02 | 18,550 | ¡å300 | -1.59% | 0 | +1,744 | 0 | 3.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:15 | 18,450 | ¡å 200 | -1.07% | 18,750 | 18,800 | 18,350 | 7,389 |
| 15:15 | 18,500 | ¡å 150 | -0.80% | 18,750 | 18,800 | 18,350 | 7,405 |
| 15:13 | 18,500 | ¡å 150 | -0.80% | 18,750 | 18,800 | 18,350 | 7,364 |
| 15:13 | 18,500 | ¡å 150 | -0.80% | 18,750 | 18,800 | 18,350 | 7,378 |
| 15:12 | 18,500 | ¡å 150 | -0.80% | 18,750 | 18,800 | 18,350 | 7,354 |
| 15:10 | 18,450 | ¡å 200 | -1.07% | 18,750 | 18,800 | 18,350 | 7,297 |
| 15:09 | 18,450 | ¡å 200 | -1.07% | 18,750 | 18,800 | 18,350 | 7,294 |
| 15:07 | 18,500 | ¡å 150 | -0.80% | 18,750 | 18,800 | 18,350 | 7,286 |
| 15:06 | 18,500 | ¡å 150 | -0.80% | 18,750 | 18,800 | 18,350 | 7,275 |
| 15:05 | 18,450 | ¡å 200 | -1.07% | 18,750 | 18,800 | 18,350 | 6,849 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/17 | 18,650 | ¡ã100 | +0.54% | 18,400 | 19,000 | 18,150 | 25,866 |
| 2019/10/16 | 18,550 | ¡å200 | -1.07% | 18,750 | 18,950 | 18,250 | 21,766 |
| 2019/10/15 | 18,750 | ¡ã50 | +0.27% | 18,650 | 18,900 | 18,500 | 21,006 |
| 2019/10/14 | 18,700 | ¡ã100 | +0.54% | 18,550 | 19,050 | 18,500 | 19,977 |
| 2019/10/11 | 18,600 | 0 | 0.00% | 18,650 | 18,800 | 18,400 | 11,887 |
| 2019/10/10 | 18,600 | 0 | 0.00% | 18,700 | 18,750 | 18,400 | 12,476 |
| 2019/10/08 | 18,600 | ¡ã300 | +1.64% | 18,300 | 18,600 | 18,200 | 10,465 |
| 2019/10/07 | 18,300 | 0 | 0.00% | 18,250 | 18,500 | 18,200 | 18,252 |
| 2019/10/04 | 18,300 | ¡å250 | -1.35% | 18,550 | 18,600 | 18,200 | 14,286 |
| 2019/10/02 | 18,550 | ¡å300 | -1.59% | 18,850 | 18,950 | 18,500 | 16,901 |
