ÇöÀç°¡ | 476 | °Å·¡·® | 2,007,918 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 4 | ÀüÀÏ´ëºñ | 17.97% |
µî¶ô·ü | -0.83% | °Å·¡´ë±Ý | 973¹é¸¸ |
½Ã°¡ | 480 | PBR | 0.11 |
°í°¡ | 486 | PER | 0.00 |
Àú°¡ | 469 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 480 | ½Ã°¡ÃÑ¾× | 780¾ï |
52ÁÖÃÖ°í | 680 | ¿ÜÀκ¸À¯ | 163,245õ |
52ÁÖÃÖÀú | 207 | ¿ÜÀκñÀ² | 0.32% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
35,866 | ¿Ü±¹°è ÇÕ | 50,352 | |
358,726 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 405,755 |
345,318 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 356,870 |
286,855 | ´ë½ÅÁõ±Ç | Ű¿òÁõ±Ç | 269,112 |
212,377 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 195,959 |
178,621 | NHÅõÀÚ | NHÅõÀÚ | 150,553 |
36,146 | 489 | |
17,693 | 488 | |
30,493 | 487 | |
18,755 | 486 | |
16,628 | 485 | |
20,661 | 484 | |
8,774 | 483 | |
25,060 | 482 | |
1,025 | 481 | |
7,502 | 480 | |
»ó : 624
ÇÏ : 336
|
479 | 110 |
478 | 1,346 | |
477 | 16,293 | |
476 | 6,693 | |
475 | 38,654 | |
474 | 34,351 | |
473 | 288,431 | |
472 | 12,894 | |
471 | 22,687 | |
470 | 236,139 | |
182,737 | 13:42 | 657,598 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 13:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸Çϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ù¼Ò°£ÀÇ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö¿µ¿ªÀº ÁöÄÑÁö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/19 | 480 | ¡ã7 | +1.48% | 0 | 0 | +5,825 | 0.31% |
2021/01/18 | 473 | ¡å15 | -3.07% | +1 | 0 | +52,671 | 0.28% |
2021/01/15 | 488 | ¡å4 | -0.81% | 0 | 0 | -69,467 | 0.32% |
2021/01/14 | 492 | ¡å7 | -1.40% | +67,802 | 0 | +22,339 | 0.31% |
2021/01/13 | 499 | ¡ã13 | +2.67% | 0 | 0 | +27,628 | 0.29% |
2021/01/12 | 486 | 0 | 0.00% | 0 | 0 | -227,464 | 0.43% |
2021/01/11 | 486 | ¡å19 | -3.76% | 0 | 0 | +182,518 | 0.32% |
2021/01/08 | 505 | ¡å21 | -3.99% | 0 | 0 | -1,833,812 | 1.43% |
2021/01/07 | 526 | ¡ã27 | +5.41% | +129,913 | 0 | +1,105,781 | 0.76% |
2021/01/06 | 499 | ¡å6 | -1.19% | 0 | 0 | -504,271 | 1.06% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
13:28 | 476 | ¡å 4 | -0.83% | 480 | 486 | 469 | 2,007,918 |
13:27 | 476 | ¡å 4 | -0.83% | 480 | 486 | 469 | 1,993,160 |
13:26 | 477 | ¡å 3 | -0.63% | 480 | 486 | 469 | 1,992,757 |
13:26 | 477 | ¡å 3 | -0.63% | 480 | 486 | 469 | 1,992,759 |
13:25 | 478 | ¡å 2 | -0.42% | 480 | 486 | 469 | 1,986,555 |
13:24 | 477 | ¡å 3 | -0.63% | 480 | 486 | 469 | 1,986,493 |
13:22 | 477 | ¡å 3 | -0.63% | 480 | 486 | 469 | 1,986,222 |
13:21 | 478 | ¡å 2 | -0.42% | 480 | 486 | 469 | 1,971,411 |
13:19 | 477 | ¡å 3 | -0.63% | 480 | 486 | 469 | 1,968,911 |
13:18 | 479 | ¡å 1 | -0.21% | 480 | 486 | 469 | 1,968,891 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/19 | 480 | ¡ã7 | +1.48% | 473 | 484 | 469 | 1,701,332 |
2021/01/18 | 473 | ¡å15 | -3.07% | 488 | 489 | 470 | 3,228,492 |
2021/01/15 | 488 | ¡å4 | -0.81% | 492 | 498 | 478 | 2,456,804 |
2021/01/14 | 492 | ¡å7 | -1.40% | 500 | 502 | 489 | 1,739,830 |
2021/01/13 | 499 | ¡ã13 | +2.67% | 492 | 500 | 485 | 2,341,294 |
2021/01/12 | 486 | 0 | 0.00% | 488 | 491 | 474 | 2,666,262 |
2021/01/11 | 486 | ¡å19 | -3.76% | 501 | 506 | 480 | 5,332,951 |
2021/01/08 | 505 | ¡å21 | -3.99% | 535 | 535 | 500 | 6,456,143 |
2021/01/07 | 526 | ¡ã27 | +5.41% | 504 | 528 | 498 | 5,093,417 |
2021/01/06 | 499 | ¡å6 | -1.19% | 512 | 513 | 494 | 3,321,525 |