¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,861¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 930¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 3,685 | °Å·¡·® | 1,089,939 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 330 | ÀüÀÏ´ëºñ | 72.14% |
| µî¶ô·ü | -8.22% | °Å·¡´ë±Ý | 4,041¹é¸¸ |
| ½Ã°¡ | 3,990 | PBR | 0.11 |
| °í°¡ | 3,990 | PER | 0.00 |
| Àú°¡ | 3,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,015 | ½Ã°¡ÃÑ¾× | 686¾ï |
| 52ÁÖÃÖ°í | 5,380 | ¿ÜÀκ¸À¯ | 18,529õ |
| 52ÁÖÃÖÀú | 1,170 | ¿ÜÀκñÀ² | 0.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 89,172 | ¿Ü±¹°è ÇÕ | 82,247 | |
| 320,427 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 219,077 |
| 164,435 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 199,166 |
| 89,173 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 104,143 |
| 73,898 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 82,250 |
| 73,796 | KBÁõ±Ç | KBÁõ±Ç | 63,122 |
| 2,035 | 3,735 | |
| 1,309 | 3,730 | |
| 69 | 3,725 | |
| 4,000 | 3,715 | |
| 2,125 | 3,710 | |
| 511 | 3,705 | |
| 50 | 3,700 | |
| 96 | 3,695 | |
| 1,191 | 3,690 | |
| 758 | 3,685 | |
|
»ó : 5,210
ÇÏ : 2,815
|
3,680 | 3,119 |
| 3,675 | 1,387 | |
| 3,670 | 8,248 | |
| 3,665 | 5,819 | |
| 3,660 | 4,075 | |
| 3,655 | 1,204 | |
| 3,650 | 6,305 | |
| 3,645 | 2,977 | |
| 3,640 | 2,307 | |
| 3,635 | 215 | |
| 12,144 | 15:30 | 35,656 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:09 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Á³½À´Ï´Ù. °·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© °á±¹ (-) 7-8%¾ÈÆƱîÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡ Ç϶ôÈ帧 ¹ß»ýÀ¸·Î ÁöÁö·ÂÀÌ ¸¹ÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù. ±×·¯³ª ¾ÆÁ÷±îÁö ´Ü±âÀûÀÎ Ãß¼¼´Â ÀüüÀûÀ¸·Î ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 3,685 | ¡å330 | -8.22% | +27,237 | -514,015 | +8,472 | 0.43% |
| 2018/06/21 | 4,015 | ¡å310 | -7.17% | -11 | -535,883 | -64,036 | 0.78% |
| 2018/06/20 | 4,325 | ¡ã65 | +1.53% | -11 | -530,498 | +47,267 | 0.39% |
| 2018/06/19 | 4,260 | ¡å280 | -6.17% | -22 | -530,476 | -14,514 | 0.47% |
| 2018/06/18 | 4,540 | ¡ã175 | +4.01% | -3,063 | -525,249 | -30,909 | 0.63% |
| 2018/06/15 | 4,365 | ¡ã615 | +16.40% | +3,041 | -516,877 | -40,430 | 0.85% |
| 2018/06/14 | 3,750 | ¡ã65 | +1.76% | 0 | -519,907 | -93,615 | 1.35% |
| 2018/06/12 | 3,685 | ¡ã205 | +5.89% | 0 | -449,925 | +18,956 | 1.27% |
| 2018/06/11 | 3,480 | ¡ã90 | +2.65% | 0 | -449,925 | +81,346 | 0.83% |
| 2018/06/08 | 3,390 | ¡å145 | -4.10% | 0 | -449,925 | +4,442 | 0.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,685 | ¡å 330 | -8.22% | 3,990 | 3,990 | 3,600 | 1,089,939 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 3,685 | ¡å330 | -8.22% | 3,990 | 3,990 | 3,600 | 1,089,939 |
| 2018/06/21 | 4,015 | ¡å310 | -7.17% | 4,295 | 4,385 | 3,995 | 630,076 |
| 2018/06/20 | 4,325 | ¡ã65 | +1.53% | 4,200 | 4,800 | 3,955 | 2,720,534 |
| 2018/06/19 | 4,260 | ¡å280 | -6.17% | 4,500 | 4,500 | 4,160 | 1,167,576 |
| 2018/06/18 | 4,540 | ¡ã175 | +4.01% | 4,500 | 4,750 | 4,300 | 2,490,952 |
| 2018/06/15 | 4,365 | ¡ã615 | +16.40% | 3,850 | 4,620 | 3,700 | 7,289,431 |
| 2018/06/14 | 3,750 | ¡ã65 | +1.76% | 3,605 | 3,815 | 3,375 | 801,641 |
| 2018/06/12 | 3,685 | ¡ã205 | +5.89% | 3,470 | 3,785 | 3,380 | 968,966 |
| 2018/06/11 | 3,480 | ¡ã90 | +2.65% | 3,440 | 3,490 | 3,300 | 357,409 |
| 2018/06/08 | 3,390 | ¡å145 | -4.10% | 3,545 | 3,625 | 3,350 | 507,119 |
