thinkels
124,500 ¡ã 200 (+0.16%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾¾Á¨¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,312¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 124,500 °Å·¡·® 919,167
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -2.17%
µî¶ô·ü 0.16% °Å·¡´ë±Ý 112,880¹é¸¸
½Ã°¡ 121,000 PBR 3.69
°í°¡ 126,300 PER 121.35
Àú°¡ 119,600 EPS 1,026
ÀüÀÏÁ¾°¡ 124,300 ½Ã°¡ÃÑ¾× 32,661¾ï
52ÁÖÃÖ°í 322,200 ¿ÜÀκ¸À¯ 20,797õ
52ÁÖÃÖÀú 33,850 ¿ÜÀκñÀ² 20.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 6,358
194,367 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 174,479
97,266 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 113,580
77,943 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 84,509
67,429 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 81,349
65,452 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 80,410
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,021 124,700
3,536 124,600
1,278 124,500
»ó : 161,500
ÇÏ : 87,100
124,400 438
124,300 148
124,200 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5,835 15:30 589
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÈ­µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 124,500 ¡ã200 +0.16% -1,074 0 +4,530 20.73%
2021/02/25 124,300 ¡å1,200 -0.96% -7,759 0 +56,036 20.49%
2021/02/24 125,500 ¡å5,300 -4.05% -2,674 0 +31,655 20.38%
2021/02/23 130,800 ¡å23,100 -15.01% -8,053 0 -140,452 20.96%
2021/02/22 153,900 ¡å15,600 -9.20% -10,702 0 -65,414 21.21%
2021/02/19 169,500 ¡å12,300 -6.77% -11,094 0 -162,886 21.82%
2021/02/18 181,800 ¡ã10,100 +5.88% -29,647 0 +261,989 20.82%
2021/02/17 171,700 ¡ã1,900 +1.12% -11,867 0 +38,848 20.67%
2021/02/16 169,800 ¡å4,400 -2.53% -24,172 0 -31,751 20.80%
2021/02/15 174,200 ¡å2,200 -1.25% +4,354 0 -6,876 20.73%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 124,500 ¡ã 200 +0.16% 121,000 126,300 119,600 919,167
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 124,500 ¡ã200 +0.16% 121,000 126,300 119,600 919,167
2021/02/25 124,300 ¡å1,200 -0.96% 127,700 128,300 122,800 898,311
2021/02/24 125,500 ¡å5,300 -4.05% 130,800 134,200 125,500 1,130,037
2021/02/23 130,800 ¡å23,100 -15.01% 149,500 150,100 129,700 2,168,703
2021/02/22 153,900 ¡å15,600 -9.20% 165,000 166,600 153,500 918,069
2021/02/19 169,500 ¡å12,300 -6.77% 177,500 178,800 166,700 730,146
2021/02/18 181,800 ¡ã10,100 +5.88% 172,800 184,500 171,500 953,666
2021/02/17 171,700 ¡ã1,900 +1.12% 169,900 173,200 167,900 275,829
2021/02/16 169,800 ¡å4,400 -2.53% 173,200 174,000 169,300 344,918
2021/02/15 174,200 ¡å2,200 -1.25% 177,100 177,200 173,700 208,590
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å