¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,312¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 124,500 | °Å·¡·® | 919,167 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -2.17% |
| µî¶ô·ü | 0.16% | °Å·¡´ë±Ý | 112,880¹é¸¸ |
| ½Ã°¡ | 121,000 | PBR | 3.69 |
| °í°¡ | 126,300 | PER | 121.35 |
| Àú°¡ | 119,600 | EPS | 1,026 |
| ÀüÀÏÁ¾°¡ | 124,300 | ½Ã°¡ÃÑ¾× | 32,661¾ï |
| 52ÁÖÃÖ°í | 322,200 | ¿ÜÀκ¸À¯ | 20,797õ |
| 52ÁÖÃÖÀú | 33,850 | ¿ÜÀκñÀ² | 20.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,358 | |
| 194,367 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 174,479 |
| 97,266 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 113,580 |
| 77,943 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 84,509 |
| 67,429 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 81,349 |
| 65,452 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 80,410 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,021 | 124,700 | |
| 3,536 | 124,600 | |
| 1,278 | 124,500 | |
|
»ó : 161,500
ÇÏ : 87,100
|
124,400 | 438 |
| 124,300 | 148 | |
| 124,200 | 3 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,835 | 15:30 | 589 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 124,500 | ¡ã200 | +0.16% | -1,074 | 0 | +4,530 | 20.73% |
| 2021/02/25 | 124,300 | ¡å1,200 | -0.96% | -7,759 | 0 | +56,036 | 20.49% |
| 2021/02/24 | 125,500 | ¡å5,300 | -4.05% | -2,674 | 0 | +31,655 | 20.38% |
| 2021/02/23 | 130,800 | ¡å23,100 | -15.01% | -8,053 | 0 | -140,452 | 20.96% |
| 2021/02/22 | 153,900 | ¡å15,600 | -9.20% | -10,702 | 0 | -65,414 | 21.21% |
| 2021/02/19 | 169,500 | ¡å12,300 | -6.77% | -11,094 | 0 | -162,886 | 21.82% |
| 2021/02/18 | 181,800 | ¡ã10,100 | +5.88% | -29,647 | 0 | +261,989 | 20.82% |
| 2021/02/17 | 171,700 | ¡ã1,900 | +1.12% | -11,867 | 0 | +38,848 | 20.67% |
| 2021/02/16 | 169,800 | ¡å4,400 | -2.53% | -24,172 | 0 | -31,751 | 20.80% |
| 2021/02/15 | 174,200 | ¡å2,200 | -1.25% | +4,354 | 0 | -6,876 | 20.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 124,500 | ¡ã 200 | +0.16% | 121,000 | 126,300 | 119,600 | 919,167 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 124,500 | ¡ã200 | +0.16% | 121,000 | 126,300 | 119,600 | 919,167 |
| 2021/02/25 | 124,300 | ¡å1,200 | -0.96% | 127,700 | 128,300 | 122,800 | 898,311 |
| 2021/02/24 | 125,500 | ¡å5,300 | -4.05% | 130,800 | 134,200 | 125,500 | 1,130,037 |
| 2021/02/23 | 130,800 | ¡å23,100 | -15.01% | 149,500 | 150,100 | 129,700 | 2,168,703 |
| 2021/02/22 | 153,900 | ¡å15,600 | -9.20% | 165,000 | 166,600 | 153,500 | 918,069 |
| 2021/02/19 | 169,500 | ¡å12,300 | -6.77% | 177,500 | 178,800 | 166,700 | 730,146 |
| 2021/02/18 | 181,800 | ¡ã10,100 | +5.88% | 172,800 | 184,500 | 171,500 | 953,666 |
| 2021/02/17 | 171,700 | ¡ã1,900 | +1.12% | 169,900 | 173,200 | 167,900 | 275,829 |
| 2021/02/16 | 169,800 | ¡å4,400 | -2.53% | 173,200 | 174,000 | 169,300 | 344,918 |
| 2021/02/15 | 174,200 | ¡å2,200 | -1.25% | 177,100 | 177,200 | 173,700 | 208,590 |
