¾¾Á¨ 096530
27,000 ¡å 200 (-0.74%) 11/20 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>Á¦¾à more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,312¾ï
  • °á»ê¿ù : 12¿ù
11/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,000 °Å·¡·® 255,117
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -25.04%
µî¶ô·ü -0.74% °Å·¡´ë±Ý 6,916¹é¸¸
½Ã°¡ 27,300 PBR 3.69
°í°¡ 27,750 PER 71.43
Àú°¡ 26,450 EPS 378
ÀüÀÏÁ¾°¡ 27,200 ½Ã°¡ÃÑ¾× 7,083¾ï
52ÁÖÃÖ°í 29,950 ¿ÜÀκ¸À¯ 21,201õ
52ÁÖÃÖÀú 14,450 ¿ÜÀκñÀ² 19.18%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,122 ¿Ü±¹°è ÇÕ 17,721
44,598 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 47,436
34,061 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 26,145
21,232 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 18,780
17,613 À̺£½ºÆ® HSBC 17,008
15,212 NHÅõÀÚ KTBÁõ±Ç 14,141
1,066 27,450
868 27,400
2,616 27,350
660 27,300
471 27,250
401 27,200
614 27,150
1,490 27,100
796 27,050
787 27,000
»ó : 35,350
ÇÏ : 19,050
 26,900 489
26,850 134
26,800 2,282
26,750 1,352
26,700 1,210
26,650 1,687
26,600 1,615
26,550 375
26,500 1,733
26,450 288
9,769 15:30 11,165
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:13 ±âÁØ)

ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/11/20 27,000 ¡å200 -0.74% +333 0 +33,258 19.18%
2019/11/19 27,200 ¡ã200 +0.74% -13,598 0 +45,444 19.01%
2019/11/18 27,000 ¡ã150 +0.56% -73,176 0 +84,907 18.63%
2019/11/15 26,850 ¡ã3,650 +15.73% +40,357 0 +117,060 18.18%
2019/11/13 22,800 ¡å200 -0.87% +2,384 -6,990 -87,210 18.54%
2019/11/11 22,200 ¡ã150 +0.68% +21,788 -2,652 -26,938 18.68%
2019/11/08 22,050 ¡å100 -0.45% +1,037 -1,105 -17,447 18.73%
2019/11/07 22,150 ¡å100 -0.45% -6,711 -528 -5,393 18.75%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,000 ¡å 200 -0.74% 27,300 27,750 26,450 255,117
15:19 26,900 ¡å 300 -1.10% 27,300 27,750 26,450 251,544
15:19 26,800 ¡å 400 -1.47% 27,300 27,750 26,450 252,545
15:18 26,850 ¡å 350 -1.29% 27,300 27,750 26,450 251,262
15:17 26,900 ¡å 300 -1.10% 27,300 27,750 26,450 251,057
15:16 26,900 ¡å 300 -1.10% 27,300 27,750 26,450 250,115
15:14 26,900 ¡å 300 -1.10% 27,300 27,750 26,450 250,014
15:13 26,950 ¡å 250 -0.92% 27,300 27,750 26,450 249,152
15:13 26,950 ¡å 250 -0.92% 27,300 27,750 26,450 249,848
15:11 26,800 ¡å 400 -1.47% 27,300 27,750 26,450 247,144
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/11/20 27,000 ¡å200 -0.74% 27,300 27,750 26,450 255,117
2019/11/19 27,200 ¡ã200 +0.74% 26,650 27,650 26,600 339,451
2019/11/18 27,000 ¡ã150 +0.56% 27,000 27,350 26,400 461,719
2019/11/15 26,850 ¡ã3,650 +15.73% 24,000 27,800 23,650 1,776,191
2019/11/14 23,200 ¡ã400 +1.75% 23,000 23,400 22,550 143,059
2019/11/13 22,800 ¡å200 -0.87% 23,350 23,850 22,550 237,355
2019/11/12 23,000 ¡ã800 +3.60% 22,550 23,250 22,250 236,922
2019/11/11 22,200 ¡ã150 +0.68% 22,000 22,450 21,650 108,213
2019/11/08 22,050 ¡å100 -0.45% 22,150 22,350 21,750 81,879
2019/11/07 22,150 ¡å100 -0.45% 22,350 22,550 22,000 77,621
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2125.32

¡å27.92
-1.30%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,500¡ã
  2. »ï¼ºÀüÀÚ52,100¡å
  3. ´ëÇÑ´ºÆÊ10,400¡å
  4. ³²¼±¾Ë¹Ì´½3,295¡å
  5. ÀÎÆ®·Î¸Þµñ5,100¡å
  6. ¼¿Æ®¸®¿ÂÇｺ51,300¡ã
  7. Çʷ轺9,910¡ã
  8. µÎ»êÇ»¾ó¼¿9,010¡å
  9. SM Lif2,470¡å
  10. ±¹ÀÏÁ¦Áö6,990¡å