¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,312¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 172,500 | °Å·¡·® | 13,259,819 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 22,900 | ÀüÀÏ´ëºñ | 283.04% |
| µî¶ô·ü | 15.31% | °Å·¡´ë±Ý | 2,296,429¹é¸¸ |
| ½Ã°¡ | 151,500 | PBR | 3.69 |
| °í°¡ | 186,200 | PER | 168.13 |
| Àú°¡ | 150,500 | EPS | 1,026 |
| ÀüÀÏÁ¾°¡ | 149,600 | ½Ã°¡ÃÑ¾× | 45,254¾ï |
| 52ÁÖÃÖ°í | 152,300 | ¿ÜÀκ¸À¯ | 22,802õ |
| 52ÁÖÃÖÀú | 19,050 | ¿ÜÀκñÀ² | 13.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,889,679 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,953,142 |
| 2,456,909 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,410,882 |
| 1,100,274 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,087,851 |
| 957,892 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,081,601 |
| 939,288 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 940,749 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 787 | 172,700 | |
| 280 | 172,600 | |
| 1,291 | 172,500 | |
|
»ó : 194,400
ÇÏ : 104,800
|
172,400 | 1,851 |
| 172,300 | 5,586 | |
| 172,200 | 2,895 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,358 | 15:30 | 10,332 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 10:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¸Åµµ¼¼¸¦ ¾ÐµµÇÏ´Â °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ »óÇÑ°¡¿¡ ÁøÀÔÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 172,500 | ¡ã22,900 | +15.31% | -112,303 | 0 | +257,450 | 13.08% |
| 2020/07/09 | 149,600 | ¡ã2,900 | +1.98% | +48,259 | 0 | -75,341 | 13.14% |
| 2020/07/08 | 146,700 | ¡ã14,400 | +10.88% | +49,156 | 0 | +123,264 | 13.26% |
| 2020/07/07 | 132,300 | ¡ã2,300 | +1.77% | +16,876 | 0 | -132,274 | 13.92% |
| 2020/07/06 | 130,000 | ¡å2,200 | -1.66% | -27,961 | 0 | -119,105 | 14.37% |
| 2020/07/03 | 132,200 | ¡ã18,900 | +16.68% | +44,241 | 0 | +359,689 | 13.01% |
| 2020/07/02 | 113,300 | 0 | 0.00% | +992 | 0 | +32,203 | 12.89% |
| 2020/07/01 | 113,300 | ¡ã500 | +0.44% | +17,602 | 0 | +47,500 | 12.70% |
| 2020/06/30 | 112,800 | ¡å3,100 | -2.67% | -18,525 | 0 | +6,844 | 12.66% |
| 2020/06/29 | 115,900 | ¡ã500 | +0.43% | -13,461 | 0 | -24,998 | 12.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 172,500 | ¡ã 22,900 | +15.31% | 151,500 | 186,200 | 150,500 | 13,259,819 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 172,500 | ¡ã22,900 | +15.31% | 151,500 | 186,200 | 150,500 | 13,259,819 |
| 2020/07/09 | 149,600 | ¡ã2,900 | +1.98% | 146,000 | 152,300 | 143,000 | 3,394,815 |
| 2020/07/08 | 146,700 | ¡ã14,400 | +10.88% | 136,500 | 149,400 | 133,900 | 9,270,308 |
| 2020/07/07 | 132,300 | ¡ã2,300 | +1.77% | 130,000 | 141,600 | 128,200 | 5,673,614 |
| 2020/07/06 | 130,000 | ¡å2,200 | -1.66% | 132,200 | 135,300 | 127,000 | 3,175,277 |
| 2020/07/03 | 132,200 | ¡ã18,900 | +16.68% | 113,900 | 139,100 | 113,300 | 12,541,348 |
| 2020/07/02 | 113,300 | 0 | 0.00% | 113,500 | 114,000 | 112,000 | 526,646 |
| 2020/07/01 | 113,300 | ¡ã500 | +0.44% | 113,700 | 115,300 | 112,800 | 722,030 |
| 2020/06/30 | 112,800 | ¡å3,100 | -2.67% | 114,400 | 115,700 | 112,600 | 876,322 |
| 2020/06/29 | 115,900 | ¡ã500 | +0.43% | 115,900 | 117,400 | 113,100 | 1,376,722 |
