¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,312¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 179,900 | °Å·¡·® | 435,353 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 8,000 | ÀüÀÏ´ëºñ | 2.65% |
| µî¶ô·ü | -4.26% | °Å·¡´ë±Ý | 79,252¹é¸¸ |
| ½Ã°¡ | 190,000 | PBR | 3.69 |
| °í°¡ | 190,500 | PER | 175.34 |
| Àú°¡ | 179,700 | EPS | 1,026 |
| ÀüÀÏÁ¾°¡ | 187,900 | ½Ã°¡ÃÑ¾× | 47,195¾ï |
| 52ÁÖÃÖ°í | 322,200 | ¿ÜÀκ¸À¯ | 21,140õ |
| 52ÁÖÃÖÀú | 29,100 | ¿ÜÀκñÀ² | 19.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 60,357 | ¿Ü±¹°è ÇÕ | 1,939 | |
| 49,906 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 73,798 |
| 44,646 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 70,401 |
| 43,993 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 44,382 |
| 41,031 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 38,928 |
| 40,517 | UBS | Çѱ¹Áõ±Ç | 38,752 |
| 268 | 180,900 | |
| 692 | 180,800 | |
| 432 | 180,700 | |
| 369 | 180,600 | |
| 1,459 | 180,500 | |
| 233 | 180,400 | |
| 406 | 180,300 | |
| 216 | 180,200 | |
| 569 | 180,100 | |
| 2,848 | 180,000 | |
|
»ó : 244,200
ÇÏ : 131,600
|
179,900 | 1,578 |
| 179,800 | 2,829 | |
| 179,700 | 2,294 | |
| 179,600 | 2,713 | |
| 179,500 | 4,787 | |
| 179,400 | 1,117 | |
| 179,300 | 667 | |
| 179,200 | 926 | |
| 179,100 | 1,253 | |
| 179,000 | 3,931 | |
| 7,492 | 15:30 | 22,095 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 179,900 | ¡å8,000 | -4.26% | -53,921 | 0 | -66,432 | 19.42% |
| 2021/01/14 | 187,900 | ¡ã4,600 | +2.51% | -26,850 | 0 | +79,165 | 19.09% |
| 2021/01/13 | 183,300 | ¡ã2,700 | +1.50% | -10,222 | 0 | +41,560 | 18.92% |
| 2021/01/12 | 180,600 | ¡ã900 | +0.50% | -15,870 | 0 | +64,446 | 18.68% |
| 2021/01/11 | 179,700 | ¡å6,900 | -3.70% | -4,197 | 0 | -3,336 | 18.69% |
| 2021/01/08 | 186,600 | ¡å3,400 | -1.79% | -9,574 | 0 | +6,717 | 18.66% |
| 2021/01/07 | 190,000 | ¡ã4,400 | +2.37% | -5,375 | 0 | +37,345 | 18.51% |
| 2021/01/06 | 185,600 | ¡ã1,600 | +0.87% | -28,368 | 0 | +50,561 | 18.32% |
| 2021/01/05 | 184,000 | ¡ã200 | +0.11% | -43,502 | 0 | +63,936 | 18.08% |
| 2021/01/04 | 183,800 | ¡å9,200 | -4.77% | -94,768 | 0 | -19,998 | 18.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 179,900 | ¡å 8,000 | -4.26% | 190,000 | 190,500 | 179,700 | 435,353 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 179,900 | ¡å8,000 | -4.26% | 190,000 | 190,500 | 179,700 | 435,353 |
| 2021/01/14 | 187,900 | ¡ã4,600 | +2.51% | 185,100 | 189,600 | 184,200 | 415,301 |
| 2021/01/13 | 183,300 | ¡ã2,700 | +1.50% | 181,500 | 184,900 | 181,200 | 223,783 |
| 2021/01/12 | 180,600 | ¡ã900 | +0.50% | 180,100 | 186,200 | 179,600 | 472,404 |
| 2021/01/11 | 179,700 | ¡å6,900 | -3.70% | 187,600 | 187,600 | 179,100 | 608,200 |
| 2021/01/08 | 186,600 | ¡å3,400 | -1.79% | 192,200 | 192,800 | 185,500 | 448,778 |
| 2021/01/07 | 190,000 | ¡ã4,400 | +2.37% | 187,500 | 201,900 | 184,500 | 966,063 |
| 2021/01/06 | 185,600 | ¡ã1,600 | +0.87% | 185,000 | 189,200 | 182,400 | 466,810 |
| 2021/01/05 | 184,000 | ¡ã200 | +0.11% | 181,500 | 186,300 | 179,600 | 537,575 |
| 2021/01/04 | 183,800 | ¡å9,200 | -4.77% | 191,800 | 191,800 | 182,900 | 650,404 |
