¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,312¾ï
- °á»ê¿ù : 12¿ù
04/03 À帶°¨ 
| ÇöÀç°¡ | 93,500 | °Å·¡·® | 5,637,886 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,000 | ÀüÀÏ´ëºñ | 8.79% |
| µî¶ô·ü | 3.31% | °Å·¡´ë±Ý | 519,495¹é¸¸ |
| ½Ã°¡ | 90,500 | PBR | 3.69 |
| °í°¡ | 96,200 | PER | 247.35 |
| Àú°¡ | 88,200 | EPS | 378 |
| ÀüÀÏÁ¾°¡ | 90,500 | ½Ã°¡ÃÑ¾× | 24,529¾ï |
| 52ÁÖÃÖ°í | 141,400 | ¿ÜÀκ¸À¯ | 22,911õ |
| 52ÁÖÃÖÀú | 19,050 | ¿ÜÀκñÀ² | 12.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,321 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,659,133 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,589,385 |
| 732,372 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 729,938 |
| 581,283 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 608,812 |
| 430,613 | NHÅõÀÚ | NHÅõÀÚ | 445,149 |
| 424,613 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 430,482 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,114 | 93,700 | |
| 2,040 | 93,600 | |
| 4,794 | 93,500 | |
|
»ó : 117,600
ÇÏ : 63,400
|
93,400 | 6,653 |
| 93,300 | 659 | |
| 93,200 | 2,200 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,948 | 15:30 | 9,512 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/03 15:14 ±âÁØ)
¿À´Ã ¸Å¼ö¼¼ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ÃâȸµÇÀÚ ÀÌ ¿ª½Ã ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À²¿¸®¸¦ ´Þ¾ÒÁö¸¸ °¼¼È帧Àº À̾¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/03 | 93,500 | ¡ã3,000 | +3.31% | -3,382 | 0 | -23,630 | 12.67% |
| 2020/04/02 | 90,500 | ¡å4,200 | -4.44% | +66,767 | 0 | -184,335 | 13.25% |
| 2020/04/01 | 94,700 | ¡å16,400 | -14.76% | +92,857 | 0 | -51,129 | 13.51% |
| 2020/03/31 | 111,100 | ¡å9,900 | -8.18% | -74,021 | 0 | -171,360 | 14.38% |
| 2020/03/30 | 121,000 | ¡ã5,100 | +4.40% | -76,890 | 0 | -46,829 | 14.80% |
| 2020/03/27 | 115,900 | ¡ã1,400 | +1.22% | -133,858 | 0 | -207,422 | 15.25% |
| 2020/03/26 | 114,500 | ¡ã26,400 | +29.97% | -38,444 | 0 | -103,471 | 15.66% |
| 2020/03/25 | 88,100 | ¡ã20,300 | +29.94% | -83,131 | 0 | +59,528 | 15.35% |
| 2020/03/24 | 67,800 | ¡å1,000 | -1.45% | -14,947 | 0 | +75,522 | 15.10% |
| 2020/03/23 | 68,800 | ¡ã800 | +1.18% | -47,361 | 0 | -31,413 | 15.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 93,500 | ¡ã 3,000 | +3.31% | 90,500 | 96,200 | 88,200 | 5,637,886 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/03 | 93,500 | ¡ã3,000 | +3.31% | 90,500 | 96,200 | 88,200 | 5,637,886 |
| 2020/04/02 | 90,500 | ¡å4,200 | -4.44% | 94,800 | 96,300 | 85,400 | 5,064,747 |
| 2020/04/01 | 94,700 | ¡å16,400 | -14.76% | 108,000 | 109,400 | 89,400 | 8,177,948 |
| 2020/03/31 | 111,100 | ¡å9,900 | -8.18% | 116,100 | 120,900 | 104,600 | 6,185,332 |
| 2020/03/30 | 121,000 | ¡ã5,100 | +4.40% | 126,600 | 129,200 | 111,100 | 8,579,274 |
| 2020/03/27 | 115,900 | ¡ã1,400 | +1.22% | 125,500 | 141,400 | 97,900 | 19,626,058 |
| 2020/03/26 | 114,500 | ¡ã26,400 | +29.97% | 103,200 | 114,500 | 103,100 | 10,385,387 |
| 2020/03/25 | 88,100 | ¡ã20,300 | +29.94% | 83,000 | 88,100 | 76,500 | 10,894,911 |
| 2020/03/24 | 67,800 | ¡å1,000 | -1.45% | 68,800 | 71,800 | 66,900 | 4,548,716 |
| 2020/03/23 | 68,800 | ¡ã800 | +1.18% | 72,600 | 73,500 | 67,600 | 5,846,218 |
