thinkels
179,900 ¡å 8,000 (-4.26%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾¾Á¨¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,623¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,312¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 179,900 °Å·¡·® 435,353
ÀüÀÏ´ëºñ ¡å 8,000 ÀüÀÏ´ëºñ 2.65%
µî¶ô·ü -4.26% °Å·¡´ë±Ý 79,252¹é¸¸
½Ã°¡ 190,000 PBR 3.69
°í°¡ 190,500 PER 175.34
Àú°¡ 179,700 EPS 1,026
ÀüÀÏÁ¾°¡ 187,900 ½Ã°¡ÃÑ¾× 47,195¾ï
52ÁÖÃÖ°í 322,200 ¿ÜÀκ¸À¯ 21,140õ
52ÁÖÃÖÀú 29,100 ¿ÜÀκñÀ² 19.42%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
60,357 ¿Ü±¹°è ÇÕ 1,939
49,906 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 73,798
44,646 Çѱ¹Áõ±Ç Ű¿òÁõ±Ç 70,401
43,993 ¹Ì·¡¿¡¼Â NHÅõÀÚ 44,382
41,031 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 38,928
40,517 UBS Çѱ¹Áõ±Ç 38,752
268 180,900
692 180,800
432 180,700
369 180,600
1,459 180,500
233 180,400
406 180,300
216 180,200
569 180,100
2,848 180,000
»ó : 244,200
ÇÏ : 131,600
179,900 1,578
179,800 2,829
179,700 2,294
179,600 2,713
179,500 4,787
179,400 1,117
179,300 667
179,200 926
179,100 1,253
179,000 3,931
7,492 15:30 22,095
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 179,900 ¡å8,000 -4.26% -53,921 0 -66,432 19.42%
2021/01/14 187,900 ¡ã4,600 +2.51% -26,850 0 +79,165 19.09%
2021/01/13 183,300 ¡ã2,700 +1.50% -10,222 0 +41,560 18.92%
2021/01/12 180,600 ¡ã900 +0.50% -15,870 0 +64,446 18.68%
2021/01/11 179,700 ¡å6,900 -3.70% -4,197 0 -3,336 18.69%
2021/01/08 186,600 ¡å3,400 -1.79% -9,574 0 +6,717 18.66%
2021/01/07 190,000 ¡ã4,400 +2.37% -5,375 0 +37,345 18.51%
2021/01/06 185,600 ¡ã1,600 +0.87% -28,368 0 +50,561 18.32%
2021/01/05 184,000 ¡ã200 +0.11% -43,502 0 +63,936 18.08%
2021/01/04 183,800 ¡å9,200 -4.77% -94,768 0 -19,998 18.15%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 179,900 ¡å 8,000 -4.26% 190,000 190,500 179,700 435,353
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 179,900 ¡å8,000 -4.26% 190,000 190,500 179,700 435,353
2021/01/14 187,900 ¡ã4,600 +2.51% 185,100 189,600 184,200 415,301
2021/01/13 183,300 ¡ã2,700 +1.50% 181,500 184,900 181,200 223,783
2021/01/12 180,600 ¡ã900 +0.50% 180,100 186,200 179,600 472,404
2021/01/11 179,700 ¡å6,900 -3.70% 187,600 187,600 179,100 608,200
2021/01/08 186,600 ¡å3,400 -1.79% 192,200 192,800 185,500 448,778
2021/01/07 190,000 ¡ã4,400 +2.37% 187,500 201,900 184,500 966,063
2021/01/06 185,600 ¡ã1,600 +0.87% 185,000 189,200 182,400 466,810
2021/01/05 184,000 ¡ã200 +0.11% 181,500 186,300 179,600 537,575
2021/01/04 183,800 ¡å9,200 -4.77% 191,800 191,800 182,900 650,404
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å