¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,357¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,679¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 1,830 | °Å·¡·® | 1,397,231 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -82.99% |
| µî¶ô·ü | 4.57% | °Å·¡´ë±Ý | 2,548¹é¸¸ |
| ½Ã°¡ | 1,840 | PBR | 0.14 |
| °í°¡ | 1,920 | PER | 0.00 |
| Àú°¡ | 1,765 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,750 | ½Ã°¡ÃÑ¾× | 614¾ï |
| 52ÁÖÃÖ°í | 2,460 | ¿ÜÀκ¸À¯ | 27,049õ |
| 52ÁÖÃÖÀú | 596 | ¿ÜÀκñÀ² | 19.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,381 | ¿Ü±¹°è ÇÕ | 0 | |
| 324,295 | NHÅõÀÚ | Å°¿òÁõ±Ç | 429,771 |
| 269,343 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 173,265 |
| 191,707 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 166,230 |
| 139,760 | Çö´ëÂ÷Áõ±Ç | »ï¼ºÁõ±Ç | 133,214 |
| 101,827 | KBÁõ±Ç | KBÁõ±Ç | 120,429 |
| 3,039 | 1,880 | |
| 2,102 | 1,875 | |
| 2,009 | 1,870 | |
| 1,423 | 1,865 | |
| 7,027 | 1,860 | |
| 10,052 | 1,855 | |
| 27,345 | 1,850 | |
| 5,204 | 1,845 | |
| 22,922 | 1,840 | |
| 12,038 | 1,835 | |
|
»ó : 2,275
ÇÏ : 1,225
|
1,830 | 2,146 |
| 1,825 | 4,142 | |
| 1,820 | 18,483 | |
| 1,815 | 5,200 | |
| 1,810 | 960 | |
| 1,805 | 1,766 | |
| 1,800 | 3,230 | |
| 1,795 | 361 | |
| 1,790 | 3 | |
| 1,785 | 68 | |
| 93,161 | 15:30 | 36,359 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã °ÅÀÇ »óÇÑ°¡°¡´ÂÁÙ ¾Ë¾Ò¾ú´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ³ª¿ÀÀÚ Ç϶ôÀÌ ±íÀº ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀº À¯ÁöÇÏ°í ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·¯¿î ¸ð½ÀÀÔ´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 1,830 | ¡ã80 | +4.57% | 0 | 0 | -10,061 | 19.43% |
| 2021/01/21 | 1,750 | ¡ã215 | +14.01% | -29,195 | 0 | -342,264 | 20.45% |
| 2021/01/20 | 1,535 | ¡ã40 | +2.68% | 0 | 0 | +31,820 | 20.35% |
| 2021/01/19 | 1,495 | ¡ã60 | +4.18% | 0 | 0 | +86,764 | 20.10% |
| 2021/01/18 | 1,435 | ¡å135 | -8.60% | 0 | 0 | +164,480 | 19.60% |
| 2021/01/15 | 1,570 | ¡å80 | -4.85% | 0 | 0 | +56,832 | 19.43% |
| 2021/01/14 | 1,650 | ¡å75 | -4.35% | 0 | 0 | +48,786 | 19.29% |
| 2021/01/13 | 1,725 | ¡å75 | -4.17% | 0 | 0 | +8,362 | 19.99% |
| 2021/01/12 | 1,800 | 0 | 0.00% | 0 | 0 | -22,057 | 20.06% |
| 2021/01/11 | 1,800 | ¡ã20 | +1.12% | 0 | 0 | -15,353 | 20.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,830 | ¡ã 80 | +4.57% | 1,840 | 1,920 | 1,765 | 1,397,231 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 1,830 | ¡ã80 | +4.57% | 1,840 | 1,920 | 1,765 | 1,397,231 |
| 2021/01/21 | 1,750 | ¡ã215 | +14.01% | 1,580 | 1,975 | 1,580 | 8,179,748 |
| 2021/01/20 | 1,535 | ¡ã40 | +2.68% | 1,495 | 1,595 | 1,460 | 368,911 |
| 2021/01/19 | 1,495 | ¡ã60 | +4.18% | 1,470 | 1,520 | 1,400 | 384,437 |
| 2021/01/18 | 1,435 | ¡å135 | -8.60% | 1,570 | 1,595 | 1,420 | 751,980 |
| 2021/01/15 | 1,570 | ¡å80 | -4.85% | 1,690 | 1,690 | 1,540 | 390,681 |
| 2021/01/14 | 1,650 | ¡å75 | -4.35% | 1,725 | 1,745 | 1,625 | 359,930 |
| 2021/01/13 | 1,725 | ¡å75 | -4.17% | 1,795 | 1,810 | 1,725 | 181,412 |
| 2021/01/12 | 1,800 | 0 | 0.00% | 1,800 | 1,845 | 1,765 | 276,000 |
| 2021/01/11 | 1,800 | ¡ã20 | +1.12% | 1,780 | 1,820 | 1,705 | 624,764 |
