¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 668¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 334¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 3,650 | °Å·¡·® | 135,907 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 5.52% |
| µî¶ô·ü | 0.14% | °Å·¡´ë±Ý | 496¹é¸¸ |
| ½Ã°¡ | 3,655 | PBR | 0.31 |
| °í°¡ | 3,710 | PER | 0.00 |
| Àú°¡ | 3,610 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,645 | ½Ã°¡ÃÑ¾× | 244¾ï |
| 52ÁÖÃÖ°í | 4,020 | ¿ÜÀκ¸À¯ | 6,366õ |
| 52ÁÖÃÖÀú | 1,570 | ¿ÜÀκñÀ² | 4.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,535 | ¿Ü±¹°è ÇÕ | 8,804 | |
| 47,653 | KBÁõ±Ç | Å°¿òÁõ±Ç | 53,315 |
| 15,438 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 20,951 |
| 14,233 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 8,916 |
| 11,092 | ´ë½ÅÁõ±Ç | DB±ÝÅõ | 8,240 |
| 7,608 | JP¸ð°Ç | ¸Þ¸±¸°Ä¡ | 8,018 |
| 313 | 3,695 | |
| 553 | 3,690 | |
| 1 | 3,685 | |
| 1 | 3,680 | |
| 273 | 3,675 | |
| 1 | 3,670 | |
| 1 | 3,665 | |
| 2 | 3,660 | |
| 2 | 3,655 | |
| 3,252 | 3,650 | |
|
»ó : 4,735
ÇÏ : 2,555
|
3,630 | 607 |
| 3,615 | 34 | |
| 3,610 | 910 | |
| 3,605 | 8,626 | |
| 3,600 | 4,665 | |
| 3,595 | 1,146 | |
| 3,590 | 3,957 | |
| 3,580 | 534 | |
| 3,570 | 595 | |
| 3,550 | 100 | |
| 4,399 | 15:30 | 21,174 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 3,650 | ¡ã5 | +0.14% | 0 | 0 | -5,418 | 4.68% |
| 2021/01/21 | 3,645 | ¡ã50 | +1.39% | +1,436 | 0 | +3,940 | 4.62% |
| 2021/01/20 | 3,595 | ¡ã235 | +6.99% | 0 | 0 | +22,777 | 4.28% |
| 2021/01/19 | 3,360 | 0 | 0.00% | 0 | 0 | +29,556 | 3.84% |
| 2021/01/18 | 3,360 | ¡å20 | -0.59% | 0 | 0 | +1,851 | 3.81% |
| 2021/01/15 | 3,380 | ¡ã5 | +0.15% | 0 | 0 | +7,138 | 3.70% |
| 2021/01/14 | 3,375 | 0 | 0.00% | +1,699 | 0 | +14,352 | 3.49% |
| 2021/01/13 | 3,375 | ¡ã170 | +5.30% | 0 | 0 | +14,013 | 3.28% |
| 2021/01/12 | 3,205 | ¡å80 | -2.44% | 0 | 0 | +6,039 | 3.19% |
| 2021/01/11 | 3,285 | ¡å135 | -3.95% | 0 | 0 | -8,142 | 3.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,650 | ¡ã 5 | +0.14% | 3,655 | 3,710 | 3,610 | 135,907 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 3,650 | ¡ã5 | +0.14% | 3,655 | 3,710 | 3,610 | 135,907 |
| 2021/01/21 | 3,645 | ¡ã50 | +1.39% | 3,630 | 3,730 | 3,600 | 128,778 |
| 2021/01/20 | 3,595 | ¡ã235 | +6.99% | 3,395 | 3,730 | 3,390 | 378,302 |
| 2021/01/19 | 3,360 | 0 | 0.00% | 3,325 | 3,520 | 3,290 | 138,762 |
| 2021/01/18 | 3,360 | ¡å20 | -0.59% | 3,370 | 3,430 | 3,250 | 96,884 |
| 2021/01/15 | 3,380 | ¡ã5 | +0.15% | 3,375 | 3,445 | 3,350 | 93,507 |
| 2021/01/14 | 3,375 | 0 | 0.00% | 3,375 | 3,470 | 3,310 | 73,466 |
| 2021/01/13 | 3,375 | ¡ã170 | +5.30% | 3,210 | 3,450 | 3,210 | 96,600 |
| 2021/01/12 | 3,205 | ¡å80 | -2.44% | 3,285 | 3,375 | 3,130 | 120,108 |
| 2021/01/11 | 3,285 | ¡å135 | -3.95% | 3,425 | 3,515 | 3,170 | 120,846 |
