406,500 ¡å 4,500 (-1.09%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJÁ¦ÀÏÁ¦´ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,505¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 7,527¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 406,500 °Å·¡·® 121,125
ÀüÀÏ´ëºñ ¡å 4,500 ÀüÀÏ´ëºñ 28.26%
µî¶ô·ü -1.09% °Å·¡´ë±Ý 48,330¹é¸¸
½Ã°¡ 400,000 PBR 0.52
°í°¡ 406,500 PER 42.72
Àú°¡ 393,000 EPS 9,516
ÀüÀÏÁ¾°¡ 411,000 ½Ã°¡ÃÑ¾× 61,195¾ï
52ÁÖÃÖ°í 474,000 ¿ÜÀκ¸À¯ 11,373õ
52ÁÖÃÖÀú 148,000 ¿ÜÀκñÀ² 24.45%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
19,834 ¿Ü±¹°è ÇÕ 10,456
19,835 ¸Þ¸±¸°Ä¡ Ű¿òÁõ±Ç 13,544
12,270 KBÁõ±Ç »ï¼ºÁõ±Ç 11,407
10,225 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 11,009
10,014 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 10,334
9,928 Çѱ¹Áõ±Ç ¸ÆÄõ¸® 8,992
1,083 411,000
9 410,500
407 410,000
12 409,500
88 409,000
224 408,500
29 408,000
91 407,500
1,131 407,000
1,461 406,500
»ó : 534,000
ÇÏ : 288,000
404,000 2
403,500 926
403,000 2,986
400,000 6
399,000 847
398,000 8
397,000 13
396,000 41
395,500 2,269
395,000 1,202
4,535 0: 8,300
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ ÀåÃÊ¹Ý °¸Ç϶ôÇßÀ¸¸ç °á±¹ ħüµÈ È帧À» º¸À̸鼭 Ç϶ô¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 411,000 ¡ã2,500 +0.61% -30,844 0 +6,264 24.42%
2021/02/24 408,500 ¡å17,500 -4.11% -17,965 0 -23,997 24.58%
2021/02/23 426,000 ¡å9,000 -2.07% -8,461 0 -6,563 24.62%
2021/02/22 435,000 ¡å5,000 -1.14% -11,289 0 +5,566 24.58%
2021/02/19 440,000 0 0.00% -3,881 0 +12,642 24.50%
2021/02/18 440,000 ¡å1,000 -0.23% +2,802 0 +6,715 24.45%
2021/02/17 441,000 ¡ã9,000 +2.08% +1,349 0 +24,534 24.29%
2021/02/16 432,000 ¡ã3,000 +0.70% -5,667 0 +7,444 24.24%
2021/02/15 429,000 0 0.00% -21,356 0 +12,779 24.15%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:32 406,500 ¡å 4,500 -1.09% 400,000 406,500 393,000 121,125
15:19 396,000 ¡å 15,000 -3.65% 400,000 402,000 393,000 92,890
15:19 395,500 ¡å 15,500 -3.77% 400,000 402,000 393,000 93,365
15:18 395,500 ¡å 15,500 -3.77% 400,000 402,000 393,000 92,501
15:17 396,000 ¡å 15,000 -3.65% 400,000 402,000 393,000 92,265
15:16 396,000 ¡å 15,000 -3.65% 400,000 402,000 393,000 92,052
15:15 395,500 ¡å 15,500 -3.77% 400,000 402,000 393,000 91,468
15:14 395,500 ¡å 15,500 -3.77% 400,000 402,000 393,000 91,167
15:13 395,500 ¡å 15,500 -3.77% 400,000 402,000 393,000 90,973
15:12 395,500 ¡å 15,500 -3.77% 400,000 402,000 393,000 90,779
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 406,500 ¡å4,500 -1.09% 400,000 406,500 393,000 121,125
2021/02/25 411,000 ¡ã2,500 +0.61% 409,000 412,500 401,000 93,825
2021/02/24 408,500 ¡å17,500 -4.11% 426,500 431,000 402,500 120,702
2021/02/23 426,000 ¡å9,000 -2.07% 430,500 433,000 426,000 54,553
2021/02/22 435,000 ¡å5,000 -1.14% 439,500 440,000 430,500 57,385
2021/02/19 440,000 0 0.00% 438,000 442,000 430,000 65,660
2021/02/18 440,000 ¡å1,000 -0.23% 441,500 448,500 436,000 62,130
2021/02/17 441,000 ¡ã9,000 +2.08% 433,000 444,000 432,000 102,012
2021/02/16 432,000 ¡ã3,000 +0.70% 432,500 433,000 429,000 49,479
2021/02/15 429,000 0 0.00% 431,500 433,500 429,000 63,727
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å