¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,505¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 7,527¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 406,500 | °Å·¡·® | 121,125 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 4,500 | ÀüÀÏ´ëºñ | 28.26% |
| µî¶ô·ü | -1.09% | °Å·¡´ë±Ý | 48,330¹é¸¸ |
| ½Ã°¡ | 400,000 | PBR | 0.52 |
| °í°¡ | 406,500 | PER | 42.72 |
| Àú°¡ | 393,000 | EPS | 9,516 |
| ÀüÀÏÁ¾°¡ | 411,000 | ½Ã°¡ÃÑ¾× | 61,195¾ï |
| 52ÁÖÃÖ°í | 474,000 | ¿ÜÀκ¸À¯ | 11,373õ |
| 52ÁÖÃÖÀú | 148,000 | ¿ÜÀκñÀ² | 24.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 19,834 | ¿Ü±¹°è ÇÕ | 10,456 | |
| 19,835 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 13,544 |
| 12,270 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 11,407 |
| 10,225 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,009 |
| 10,014 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 10,334 |
| 9,928 | Çѱ¹Áõ±Ç | ¸ÆÄõ¸® | 8,992 |
| 1,083 | 411,000 | |
| 9 | 410,500 | |
| 407 | 410,000 | |
| 12 | 409,500 | |
| 88 | 409,000 | |
| 224 | 408,500 | |
| 29 | 408,000 | |
| 91 | 407,500 | |
| 1,131 | 407,000 | |
| 1,461 | 406,500 | |
|
»ó : 534,000
ÇÏ : 288,000
|
404,000 | 2 |
| 403,500 | 926 | |
| 403,000 | 2,986 | |
| 400,000 | 6 | |
| 399,000 | 847 | |
| 398,000 | 8 | |
| 397,000 | 13 | |
| 396,000 | 41 | |
| 395,500 | 2,269 | |
| 395,000 | 1,202 | |
| 4,535 | 0: | 8,300 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ÀåÃÊ¹Ý °¸Ç϶ôÇßÀ¸¸ç °á±¹ ħüµÈ È帧À» º¸ÀÌ¸é¼ Ç϶ô¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 411,000 | ¡ã2,500 | +0.61% | -30,844 | 0 | +6,264 | 24.42% |
| 2021/02/24 | 408,500 | ¡å17,500 | -4.11% | -17,965 | 0 | -23,997 | 24.58% |
| 2021/02/23 | 426,000 | ¡å9,000 | -2.07% | -8,461 | 0 | -6,563 | 24.62% |
| 2021/02/22 | 435,000 | ¡å5,000 | -1.14% | -11,289 | 0 | +5,566 | 24.58% |
| 2021/02/19 | 440,000 | 0 | 0.00% | -3,881 | 0 | +12,642 | 24.50% |
| 2021/02/18 | 440,000 | ¡å1,000 | -0.23% | +2,802 | 0 | +6,715 | 24.45% |
| 2021/02/17 | 441,000 | ¡ã9,000 | +2.08% | +1,349 | 0 | +24,534 | 24.29% |
| 2021/02/16 | 432,000 | ¡ã3,000 | +0.70% | -5,667 | 0 | +7,444 | 24.24% |
| 2021/02/15 | 429,000 | 0 | 0.00% | -21,356 | 0 | +12,779 | 24.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:32 | 406,500 | ¡å 4,500 | -1.09% | 400,000 | 406,500 | 393,000 | 121,125 |
| 15:19 | 396,000 | ¡å 15,000 | -3.65% | 400,000 | 402,000 | 393,000 | 92,890 |
| 15:19 | 395,500 | ¡å 15,500 | -3.77% | 400,000 | 402,000 | 393,000 | 93,365 |
| 15:18 | 395,500 | ¡å 15,500 | -3.77% | 400,000 | 402,000 | 393,000 | 92,501 |
| 15:17 | 396,000 | ¡å 15,000 | -3.65% | 400,000 | 402,000 | 393,000 | 92,265 |
| 15:16 | 396,000 | ¡å 15,000 | -3.65% | 400,000 | 402,000 | 393,000 | 92,052 |
| 15:15 | 395,500 | ¡å 15,500 | -3.77% | 400,000 | 402,000 | 393,000 | 91,468 |
| 15:14 | 395,500 | ¡å 15,500 | -3.77% | 400,000 | 402,000 | 393,000 | 91,167 |
| 15:13 | 395,500 | ¡å 15,500 | -3.77% | 400,000 | 402,000 | 393,000 | 90,973 |
| 15:12 | 395,500 | ¡å 15,500 | -3.77% | 400,000 | 402,000 | 393,000 | 90,779 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 406,500 | ¡å4,500 | -1.09% | 400,000 | 406,500 | 393,000 | 121,125 |
| 2021/02/25 | 411,000 | ¡ã2,500 | +0.61% | 409,000 | 412,500 | 401,000 | 93,825 |
| 2021/02/24 | 408,500 | ¡å17,500 | -4.11% | 426,500 | 431,000 | 402,500 | 120,702 |
| 2021/02/23 | 426,000 | ¡å9,000 | -2.07% | 430,500 | 433,000 | 426,000 | 54,553 |
| 2021/02/22 | 435,000 | ¡å5,000 | -1.14% | 439,500 | 440,000 | 430,500 | 57,385 |
| 2021/02/19 | 440,000 | 0 | 0.00% | 438,000 | 442,000 | 430,000 | 65,660 |
| 2021/02/18 | 440,000 | ¡å1,000 | -0.23% | 441,500 | 448,500 | 436,000 | 62,130 |
| 2021/02/17 | 441,000 | ¡ã9,000 | +2.08% | 433,000 | 444,000 | 432,000 | 102,012 |
| 2021/02/16 | 432,000 | ¡ã3,000 | +0.70% | 432,500 | 433,000 | 429,000 | 49,479 |
| 2021/02/15 | 429,000 | 0 | 0.00% | 431,500 | 433,500 | 429,000 | 63,727 |
