¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,505¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 7,527¾ï
- °á»ê¿ù : 12¿ù
10/26 À帶°¨ 
| ÇöÀç°¡ | 371,000 | °Å·¡·® | 58,521 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 12,000 | ÀüÀÏ´ëºñ | 21.62% |
| µî¶ô·ü | -3.13% | °Å·¡´ë±Ý | 21,881¹é¸¸ |
| ½Ã°¡ | 380,500 | PBR | 0.52 |
| °í°¡ | 383,000 | PER | 38.99 |
| Àú°¡ | 369,000 | EPS | 9,516 |
| ÀüÀÏÁ¾°¡ | 383,000 | ½Ã°¡ÃÑ¾× | 55,850¾ï |
| 52ÁÖÃÖ°í | 451,000 | ¿ÜÀκ¸À¯ | 11,513õ |
| 52ÁÖÃÖÀú | 148,000 | ¿ÜÀκñÀ² | 23.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 347 | ¿Ü±¹°è ÇÕ | 669 | |
| 5,788 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 7,547 |
| 4,734 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,332 |
| 4,013 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 7,268 |
| 3,664 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 6,112 |
| 3,241 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 5,541 |
| 21 | 375,500 | |
| 13 | 375,000 | |
| 15 | 374,500 | |
| 8 | 374,000 | |
| 134 | 373,500 | |
| 69 | 373,000 | |
| 22 | 372,500 | |
| 34 | 372,000 | |
| 8 | 371,500 | |
| 49 | 371,000 | |
|
»ó : 497,500
ÇÏ : 268,500
|
370,500 | 34 |
| 370,000 | 335 | |
| 369,500 | 184 | |
| 369,000 | 316 | |
| 368,500 | 703 | |
| 368,000 | 723 | |
| 367,500 | 332 | |
| 367,000 | 258 | |
| 366,500 | 332 | |
| 366,000 | 224 | |
| 373 | 0: | 3,441 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 15:13 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/26 | 371,000 | ¡å12,000 | -3.13% | -18,015 | 0 | +88 | 23.53% |
| 2020/10/23 | 383,000 | ¡å4,000 | -1.03% | -18,193 | 0 | +6,559 | 23.48% |
| 2020/10/22 | 387,000 | ¡å1,000 | -0.26% | -5,337 | 0 | -1,139 | 23.49% |
| 2020/10/21 | 388,000 | ¡ã1,500 | +0.39% | +1,177 | 0 | -2,027 | 23.50% |
| 2020/10/20 | 386,500 | ¡ã1,000 | +0.26% | -9,958 | 0 | +7,964 | 23.45% |
| 2020/10/19 | 385,500 | ¡å2,000 | -0.52% | -4,889 | 0 | +991 | 23.44% |
| 2020/10/16 | 387,500 | ¡å3,500 | -0.90% | -9,368 | 0 | +9,768 | 23.38% |
| 2020/10/15 | 391,000 | ¡å2,500 | -0.64% | -3,012 | 0 | +2,994 | 23.36% |
| 2020/10/14 | 393,500 | ¡å4,500 | -1.13% | -6,355 | 0 | -407 | 23.36% |
| 2020/10/13 | 398,000 | ¡å12,000 | -2.93% | -14,738 | 0 | +976 | 23.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 371,000 | ¡å 12,000 | -3.13% | 380,500 | 383,000 | 369,000 | 58,521 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 371,000 | ¡å12,000 | -3.13% | 380,500 | 383,000 | 369,000 | 58,521 |
| 2020/10/23 | 383,000 | ¡å4,000 | -1.03% | 387,000 | 387,500 | 380,000 | 47,964 |
| 2020/10/22 | 387,000 | ¡å1,000 | -0.26% | 388,500 | 389,000 | 383,000 | 23,383 |
| 2020/10/21 | 388,000 | ¡ã1,500 | +0.39% | 387,000 | 392,000 | 386,000 | 27,419 |
| 2020/10/20 | 386,500 | ¡ã1,000 | +0.26% | 383,500 | 391,500 | 381,500 | 37,551 |
| 2020/10/19 | 385,500 | ¡å2,000 | -0.52% | 388,500 | 393,500 | 385,500 | 41,396 |
| 2020/10/16 | 387,500 | ¡å3,500 | -0.90% | 390,500 | 393,500 | 387,000 | 35,715 |
| 2020/10/15 | 391,000 | ¡å2,500 | -0.64% | 394,000 | 396,500 | 388,500 | 30,315 |
| 2020/10/14 | 393,500 | ¡å4,500 | -1.13% | 398,000 | 404,000 | 393,000 | 36,996 |
| 2020/10/13 | 398,000 | ¡å12,000 | -2.93% | 407,000 | 408,500 | 396,500 | 53,349 |
