¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 160¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
08/04 09:14 
| ÇöÀç°¡ | 21,260 | °Å·¡·® | 37 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | -99.21% |
| µî¶ô·ü | 0.52% | °Å·¡´ë±Ý | 6¹é¸¸ |
| ½Ã°¡ | 21,260 | PBR | 0.00 |
| °í°¡ | 21,440 | PER | 0.00 |
| Àú°¡ | 21,260 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,150 | ½Ã°¡ÃÑ¾× | 340¾ï |
| 52ÁÖÃÖ°í | 23,095 | ¿ÜÀκ¸À¯ | 800õ |
| 52ÁÖÃÖÀú | 17,965 | ¿ÜÀκñÀ² | 50.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 200 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 278 |
| 36 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 10 |
| 30 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 5 |
| 23 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 1 |
| 2 | KBÁõ±Ç | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 27,495
ÇÏ : 14,805
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 1: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/03 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 21,150 | ¡å275 | -1.28% | -1,412 | 0 | +48 | 50.00% |
| 2020/07/31 | 21,425 | ¡å55 | -0.26% | +85 | 0 | +21 | 50.00% |
| 2020/07/30 | 21,480 | ¡å115 | -0.53% | -3,240 | 0 | -69 | 50.00% |
| 2020/07/29 | 21,595 | ¡ã5 | +0.02% | -404 | 0 | +68 | 50.00% |
| 2020/07/28 | 21,590 | ¡ã210 | +0.98% | -2,815 | 0 | +1 | 50.00% |
| 2020/07/27 | 21,380 | ¡å215 | -1.00% | -1,563 | 0 | 0 | 50.00% |
| 2020/07/24 | 21,595 | ¡å365 | -1.66% | -843 | 0 | -69 | 50.00% |
| 2020/07/23 | 21,960 | ¡å260 | -1.17% | -768 | 0 | +69 | 50.00% |
| 2020/07/22 | 22,220 | ¡ã70 | +0.32% | +3,720 | 0 | -32 | 50.00% |
| 2020/07/21 | 22,150 | ¡ã60 | +0.27% | -2,563 | 0 | +32 | 50.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:05 | 21,260 | ¡ã 110 | +0.52% | 21,260 | 21,260 | 21,260 | 37 |
| 09:00 | 21,260 | ¡ã 110 | +0.52% | 21,260 | 21,260 | 21,260 | 1 |
| 07:30 | 21,150 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 21,150 | ¡å275 | -1.28% | 21,695 | 21,695 | 21,110 | 4,673 |
| 2020/07/31 | 21,425 | ¡å55 | -0.26% | 21,485 | 21,525 | 21,245 | 2,017 |
| 2020/07/30 | 21,480 | ¡å115 | -0.53% | 21,595 | 21,750 | 21,480 | 7,496 |
| 2020/07/29 | 21,595 | ¡ã5 | +0.02% | 21,595 | 21,595 | 21,385 | 1,503 |
| 2020/07/28 | 21,590 | ¡ã210 | +0.98% | 21,455 | 21,795 | 21,455 | 4,593 |
| 2020/07/27 | 21,380 | ¡å215 | -1.00% | 21,600 | 21,900 | 21,300 | 2,945 |
| 2020/07/24 | 21,595 | ¡å365 | -1.66% | 21,710 | 21,960 | 21,460 | 2,888 |
| 2020/07/23 | 21,960 | ¡å260 | -1.17% | 22,220 | 22,220 | 21,745 | 6,452 |
| 2020/07/22 | 22,220 | ¡ã70 | +0.32% | 22,305 | 22,350 | 21,900 | 9,686 |
| 2020/07/21 | 22,150 | ¡ã60 | +0.27% | 22,300 | 22,400 | 22,095 | 5,347 |
