¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 160¸¸ÁÖ
- ¾×¸é°¡ : ¿ø
- ÀÚº»±Ý : 0¾ï
- °á»ê¿ù : 12¿ù
01/28 09:01 
| ÇöÀç°¡ | 22,740 | °Å·¡·® | 349 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 330 | ÀüÀÏ´ëºñ | -99.12% |
| µî¶ô·ü | -1.43% | °Å·¡´ë±Ý | 35¹é¸¸ |
| ½Ã°¡ | 22,770 | PBR | 0.00 |
| °í°¡ | 22,770 | PER | 0.00 |
| Àú°¡ | 22,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 23,070 | ½Ã°¡ÃÑ¾× | 364¾ï |
| 52ÁÖÃÖ°í | 24,050 | ¿ÜÀκ¸À¯ | 800õ |
| 52ÁÖÃÖÀú | 17,965 | ¿ÜÀκñÀ² | 50.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 377 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 406 |
| 28 | NHÅõÀÚ | Å°¿òÁõ±Ç | 21 |
| 15 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 10 |
| 14 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 10 |
| 13 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 8 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
|
»ó : 29,990
ÇÏ : 16,150
|
0 | 0 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0: | 0 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 09:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 23,070 | ¡å50 | -0.22% | +15,663 | 0 | -69 | 50.00% |
| 2021/01/26 | 23,120 | ¡å240 | -1.03% | -1,491 | 0 | +21 | 50.00% |
| 2021/01/25 | 23,360 | ¡ã430 | +1.88% | +1,669 | 0 | -21 | 50.00% |
| 2021/01/22 | 22,930 | ¡å330 | -1.42% | -4,148 | 0 | +69 | 50.00% |
| 2021/01/21 | 23,260 | ¡å120 | -0.51% | -13,159 | 0 | 0 | 50.00% |
| 2021/01/20 | 23,380 | ¡ã520 | +2.27% | +4,136 | 0 | 0 | 50.00% |
| 2021/01/19 | 22,860 | ¡ã460 | +2.05% | -274 | 0 | 0 | 50.00% |
| 2021/01/18 | 22,400 | ¡ã335 | +1.52% | -633 | 0 | -69 | 50.00% |
| 2021/01/15 | 22,065 | ¡ã165 | +0.75% | -6,951 | 0 | +69 | 50.00% |
| 2021/01/14 | 21,900 | ¡ã205 | +0.94% | -1,929 | 0 | -69 | 50.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:00 | 22,740 | ¡å 330 | -1.43% | 22,770 | 22,770 | 22,740 | 349 |
| 07:30 | 23,070 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 23,070 | ¡å50 | -0.22% | 23,000 | 23,500 | 22,785 | 39,640 |
| 2021/01/26 | 23,120 | ¡å240 | -1.03% | 23,360 | 23,855 | 22,845 | 26,957 |
| 2021/01/25 | 23,360 | ¡ã430 | +1.88% | 23,335 | 23,385 | 22,935 | 27,050 |
| 2021/01/22 | 22,930 | ¡å330 | -1.42% | 23,700 | 23,700 | 22,895 | 28,238 |
| 2021/01/21 | 23,260 | ¡å120 | -0.51% | 23,500 | 24,050 | 23,260 | 25,263 |
| 2021/01/20 | 23,380 | ¡ã520 | +2.27% | 22,860 | 23,380 | 22,860 | 25,483 |
| 2021/01/19 | 22,860 | ¡ã460 | +2.05% | 22,440 | 23,110 | 22,440 | 40,286 |
| 2021/01/18 | 22,400 | ¡ã335 | +1.52% | 22,065 | 22,420 | 22,000 | 14,226 |
| 2021/01/15 | 22,065 | ¡ã165 | +0.75% | 22,215 | 22,265 | 21,885 | 28,886 |
| 2021/01/14 | 21,900 | ¡ã205 | +0.94% | 21,800 | 22,050 | 21,800 | 7,112 |
