¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,844¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,422¾ï
- °á»ê¿ù : 12¿ù
04/06 À帶°¨ 
| ÇöÀç°¡ | 1,535 | °Å·¡·® | 1,360,457 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 727.29% |
| µî¶ô·ü | 6.97% | °Å·¡´ë±Ý | 2,148¹é¸¸ |
| ½Ã°¡ | 1,450 | PBR | 0.38 |
| °í°¡ | 1,690 | PER | 0.00 |
| Àú°¡ | 1,440 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,435 | ½Ã°¡ÃÑ¾× | 436¾ï |
| 52ÁÖÃÖ°í | 3,770 | ¿ÜÀκ¸À¯ | 27,642õ |
| 52ÁÖÃÖÀú | 1,085 | ¿ÜÀκñÀ² | 2.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 20 | 1,590 | |
| 110 | 1,585 | |
| 5,973 | 1,580 | |
| 405 | 1,575 | |
| 3,672 | 1,570 | |
| 2,980 | 1,565 | |
| 1,778 | 1,560 | |
| 1,858 | 1,555 | |
| 6,000 | 1,550 | |
| 1,300 | 1,540 | |
|
»ó : 1,865
ÇÏ : 1,005
|
1,535 | 9,262 |
| 1,530 | 2,039 | |
| 1,525 | 6,315 | |
| 1,520 | 4,205 | |
| 1,515 | 2,466 | |
| 1,510 | 2,509 | |
| 1,505 | 3,773 | |
| 1,500 | 2,196 | |
| 1,495 | 3,021 | |
| 1,490 | 2,578 | |
| 24,096 | 15:30 | 38,364 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/06 15:15 ±âÁØ)
¿À´Ã °ÇÏ°Ô ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ »óÇÑ°¡º£ÆÃÀÌ ³ª¿ÀÁö ¾Ê³ª ½Í¾ú´Âµ¥¿ä, ¸Åµµ¹°·®ÀÌ ºü¸£°Ô ³ª¿À¸é¼ À²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/06 | 1,535 | ¡ã100 | +6.97% | 0 | 0 | -34,647 | 2.79% |
| 2020/04/03 | 1,435 | ¡å15 | -1.03% | +219 | 0 | +1,060 | 2.74% |
| 2020/04/02 | 1,450 | ¡ã30 | +2.11% | 0 | 0 | +15,928 | 2.77% |
| 2020/04/01 | 1,420 | ¡å10 | -0.70% | 0 | 0 | +21,292 | 2.70% |
| 2020/03/31 | 1,430 | ¡ã50 | +3.62% | 0 | 0 | -12,420 | 2.74% |
| 2020/03/30 | 1,380 | ¡ã40 | +2.99% | 0 | 0 | +49,880 | 2.57% |
| 2020/03/27 | 1,340 | 0 | 0.00% | +169 | 0 | -49,878 | 2.74% |
| 2020/03/26 | 1,340 | ¡ã65 | +5.10% | 0 | 0 | +10,503 | 2.70% |
| 2020/03/25 | 1,275 | ¡ã55 | +4.51% | +314 | 0 | +30,371 | 2.56% |
| 2020/03/24 | 1,220 | ¡ã50 | +4.27% | +800 | 0 | -55,774 | 2.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,535 | ¡ã 100 | +6.97% | 1,450 | 1,690 | 1,440 | 1,360,457 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/06 | 1,535 | ¡ã100 | +6.97% | 1,450 | 1,690 | 1,440 | 1,360,457 |
| 2020/04/03 | 1,435 | ¡å15 | -1.03% | 1,470 | 1,485 | 1,400 | 162,687 |
| 2020/04/02 | 1,450 | ¡ã30 | +2.11% | 1,420 | 1,455 | 1,355 | 169,613 |
| 2020/04/01 | 1,420 | ¡å10 | -0.70% | 1,410 | 1,495 | 1,400 | 312,830 |
| 2020/03/31 | 1,430 | ¡ã50 | +3.62% | 1,410 | 1,475 | 1,380 | 297,724 |
| 2020/03/30 | 1,380 | ¡ã40 | +2.99% | 1,305 | 1,380 | 1,275 | 373,794 |
| 2020/03/27 | 1,340 | 0 | 0.00% | 1,450 | 1,450 | 1,300 | 396,930 |
| 2020/03/26 | 1,340 | ¡ã65 | +5.10% | 1,305 | 1,365 | 1,260 | 380,517 |
| 2020/03/25 | 1,275 | ¡ã55 | +4.51% | 1,250 | 1,315 | 1,235 | 452,258 |
| 2020/03/24 | 1,220 | ¡ã50 | +4.27% | 1,170 | 1,375 | 1,155 | 1,159,770 |
