¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,951¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,476¾ï
- °á»ê¿ù : 12¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 1,925 | °Å·¡·® | 1,546,337 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | 75.84% |
| µî¶ô·ü | -2.28% | °Å·¡´ë±Ý | 3,145¹é¸¸ |
| ½Ã°¡ | 2,100 | PBR | 0.38 |
| °í°¡ | 2,190 | PER | 0.00 |
| Àú°¡ | 1,925 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,970 | ½Ã°¡ÃÑ¾× | 568¾ï |
| 52ÁÖÃÖ°í | 2,685 | ¿ÜÀκ¸À¯ | 28,836õ |
| 52ÁÖÃÖÀú | 1,085 | ¿ÜÀκñÀ² | 2.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 61,638 | ¿Ü±¹°è ÇÕ | 0 | |
| 468,283 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 533,957 |
| 317,143 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 256,187 |
| 142,327 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 144,151 |
| 63,060 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 106,262 |
| 62,887 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 76,884 |
| 118 | 1,980 | |
| 3,445 | 1,975 | |
| 2,970 | 1,970 | |
| 1,100 | 1,965 | |
| 670 | 1,960 | |
| 1,000 | 1,955 | |
| 150 | 1,945 | |
| 700 | 1,940 | |
| 19 | 1,935 | |
| 200 | 1,930 | |
|
»ó : 2,560
ÇÏ : 1,380
|
1,925 | 1,489 |
| 1,920 | 3,348 | |
| 1,915 | 1,744 | |
| 1,910 | 1,560 | |
| 1,905 | 15 | |
| 1,900 | 7,699 | |
| 1,895 | 1,065 | |
| 1,890 | 1,015 | |
| 1,885 | 1,023 | |
| 1,880 | 113 | |
| 10,372 | 15:30 | 19,071 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. ÇÏÁö¸¸ ¸Åµµ¹°·®ÀÌ ±ÞÁõÇÏ¸é¼ ½Ç¸Á½º·´°Ôµµ ¸¶À̳ʽº·Î±îÁö ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 1,925 | ¡å45 | -2.28% | 0 | 0 | -133,775 | 2.29% |
| 2020/10/20 | 1,970 | ¡å15 | -0.76% | 0 | 0 | -40,781 | 2.43% |
| 2020/10/19 | 1,985 | ¡ã80 | +4.20% | 0 | 0 | -6,703 | 2.45% |
| 2020/10/16 | 1,905 | ¡å45 | -2.31% | 0 | 0 | -25,166 | 2.54% |
| 2020/10/15 | 1,950 | ¡å40 | -2.01% | 0 | 0 | +551 | 2.54% |
| 2020/10/14 | 1,990 | ¡å30 | -1.49% | -547 | 0 | -89,559 | 2.83% |
| 2020/10/13 | 2,020 | ¡ã85 | +4.39% | 0 | 0 | +56,962 | 2.63% |
| 2020/10/12 | 1,935 | ¡å15 | -0.77% | 0 | 0 | +22,803 | 2.36% |
| 2020/10/08 | 1,950 | ¡ã5 | +0.26% | 0 | 0 | +5,380 | 2.34% |
| 2020/10/07 | 1,945 | 0 | 0.00% | 0 | 0 | +55,136 | 2.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,925 | ¡å 45 | -2.28% | 2,100 | 2,190 | 1,925 | 1,546,337 |
| 15:19 | 1,950 | ¡å 20 | -1.02% | 2,100 | 2,190 | 1,950 | 1,501,914 |
| 15:18 | 1,955 | ¡å 15 | -0.76% | 2,100 | 2,190 | 1,950 | 1,498,390 |
| 15:18 | 1,955 | ¡å 15 | -0.76% | 2,100 | 2,190 | 1,950 | 1,498,990 |
| 15:16 | 1,950 | ¡å 20 | -1.02% | 2,100 | 2,190 | 1,950 | 1,495,119 |
| 15:16 | 1,955 | ¡å 15 | -0.76% | 2,100 | 2,190 | 1,950 | 1,497,780 |
| 15:14 | 1,955 | ¡å 15 | -0.76% | 2,100 | 2,190 | 1,950 | 1,494,582 |
| 15:13 | 1,960 | ¡å 10 | -0.51% | 2,100 | 2,190 | 1,950 | 1,492,762 |
| 15:12 | 1,960 | ¡å 10 | -0.51% | 2,100 | 2,190 | 1,950 | 1,491,312 |
| 15:11 | 1,960 | ¡å 10 | -0.51% | 2,100 | 2,190 | 1,950 | 1,488,013 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 1,925 | ¡å45 | -2.28% | 2,100 | 2,190 | 1,925 | 1,546,337 |
| 2020/10/20 | 1,970 | ¡å15 | -0.76% | 1,950 | 1,985 | 1,885 | 307,393 |
| 2020/10/19 | 1,985 | ¡ã80 | +4.20% | 1,910 | 1,985 | 1,890 | 311,362 |
| 2020/10/16 | 1,905 | ¡å45 | -2.31% | 1,950 | 1,980 | 1,860 | 196,747 |
| 2020/10/15 | 1,950 | ¡å40 | -2.01% | 1,995 | 2,040 | 1,905 | 279,633 |
| 2020/10/14 | 1,990 | ¡å30 | -1.49% | 2,035 | 2,085 | 1,985 | 666,741 |
| 2020/10/13 | 2,020 | ¡ã85 | +4.39% | 1,945 | 2,030 | 1,925 | 534,035 |
| 2020/10/12 | 1,935 | ¡å15 | -0.77% | 1,925 | 1,960 | 1,920 | 207,144 |
| 2020/10/08 | 1,950 | ¡ã5 | +0.26% | 1,950 | 1,960 | 1,915 | 175,150 |
| 2020/10/07 | 1,945 | 0 | 0.00% | 1,940 | 1,945 | 1,910 | 205,144 |
