¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,073¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,537¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 1,790 | °Å·¡·® | 104,344 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 6.50% |
| µî¶ô·ü | 0.85% | °Å·¡´ë±Ý | 185¹é¸¸ |
| ½Ã°¡ | 1,730 | PBR | 0.38 |
| °í°¡ | 1,800 | PER | 0.00 |
| Àú°¡ | 1,730 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,775 | ½Ã°¡ÃÑ¾× | 550¾ï |
| 52ÁÖÃÖ°í | 2,570 | ¿ÜÀκ¸À¯ | 30,189õ |
| 52ÁÖÃÖÀú | 1,085 | ¿ÜÀκñÀ² | 1.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,186 | ¿Ü±¹°è ÇÕ | 5,520 | |
| 19,596 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 34,716 |
| 17,861 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 14,225 |
| 16,561 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 13,319 |
| 11,613 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 10,836 |
| 9,472 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 4,141 |
| 18 | 1,835 | |
| 491 | 1,830 | |
| 161 | 1,825 | |
| 7,601 | 1,820 | |
| 4,883 | 1,815 | |
| 1,903 | 1,810 | |
| 1,003 | 1,805 | |
| 4,219 | 1,800 | |
| 13,403 | 1,795 | |
| 1,265 | 1,790 | |
|
»ó : 2,305
ÇÏ : 1,245
|
1,780 | 423 |
| 1,775 | 443 | |
| 1,770 | 4,856 | |
| 1,765 | 5,178 | |
| 1,760 | 4,793 | |
| 1,755 | 3,264 | |
| 1,750 | 2,089 | |
| 1,745 | 2,210 | |
| 1,740 | 2,267 | |
| 1,735 | 1,528 | |
| 34,947 | 15:30 | 27,051 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 1,790 | ¡ã15 | +0.85% | 0 | 0 | +1,299 | 1.77% |
| 2021/03/02 | 1,775 | ¡ã15 | +0.85% | 0 | 0 | -4,548 | 1.79% |
| 2021/02/26 | 1,760 | ¡å65 | -3.56% | 0 | 0 | -19,159 | 1.85% |
| 2021/02/25 | 1,825 | ¡ã20 | +1.11% | 0 | 0 | -9,570 | 1.88% |
| 2021/02/24 | 1,805 | ¡å55 | -2.96% | 0 | 0 | -25,186 | 1.96% |
| 2021/02/23 | 1,860 | ¡å10 | -0.53% | 0 | 0 | +1,628 | 1.96% |
| 2021/02/22 | 1,870 | ¡ã20 | +1.08% | 0 | 0 | +10,052 | 1.93% |
| 2021/02/19 | 1,850 | ¡å40 | -2.12% | 0 | 0 | -29,975 | 2.02% |
| 2021/02/18 | 1,890 | ¡å20 | -1.05% | 0 | 0 | -15,367 | 2.07% |
| 2021/02/17 | 1,910 | ¡ã30 | +1.60% | 0 | 0 | +23,013 | 2.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,790 | ¡ã 15 | +0.85% | 1,730 | 1,800 | 1,730 | 104,344 |
| 15:17 | 1,780 | ¡ã 5 | +0.28% | 1,730 | 1,800 | 1,730 | 103,833 |
| 15:15 | 1,790 | ¡ã 15 | +0.85% | 1,730 | 1,800 | 1,730 | 103,443 |
| 15:13 | 1,785 | ¡ã 10 | +0.56% | 1,730 | 1,800 | 1,730 | 103,323 |
| 15:12 | 1,790 | ¡ã 15 | +0.85% | 1,730 | 1,800 | 1,730 | 102,601 |
| 15:10 | 1,790 | ¡ã 15 | +0.85% | 1,730 | 1,800 | 1,730 | 97,563 |
| 15:10 | 1,790 | ¡ã 15 | +0.85% | 1,730 | 1,800 | 1,730 | 101,937 |
| 15:03 | 1,790 | ¡ã 15 | +0.85% | 1,730 | 1,800 | 1,730 | 96,159 |
| 15:03 | 1,775 | 0 | 0.00% | 1,730 | 1,800 | 1,730 | 96,661 |
| 15:01 | 1,780 | ¡ã 5 | +0.28% | 1,730 | 1,800 | 1,730 | 96,155 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 1,790 | ¡ã15 | +0.85% | 1,730 | 1,800 | 1,730 | 104,344 |
| 2021/03/02 | 1,775 | ¡ã15 | +0.85% | 1,765 | 1,800 | 1,760 | 97,971 |
| 2021/02/26 | 1,760 | ¡å65 | -3.56% | 1,780 | 1,785 | 1,720 | 206,906 |
| 2021/02/25 | 1,825 | ¡ã20 | +1.11% | 1,805 | 1,845 | 1,800 | 99,443 |
| 2021/02/24 | 1,805 | ¡å55 | -2.96% | 1,860 | 1,865 | 1,800 | 195,839 |
| 2021/02/23 | 1,860 | ¡å10 | -0.53% | 1,870 | 1,875 | 1,830 | 117,708 |
| 2021/02/22 | 1,870 | ¡ã20 | +1.08% | 1,905 | 1,980 | 1,860 | 485,113 |
| 2021/02/19 | 1,850 | ¡å40 | -2.12% | 1,890 | 1,910 | 1,805 | 136,024 |
| 2021/02/18 | 1,890 | ¡å20 | -1.05% | 1,915 | 1,915 | 1,860 | 154,923 |
| 2021/02/17 | 1,910 | ¡ã30 | +1.60% | 1,880 | 1,920 | 1,850 | 285,904 |
