19,800 ¡å 1,500 (-7.04%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸ð¹ÙÀϸ®´õ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 328¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 164¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,800 °Å·¡·® 84,714
ÀüÀÏ´ëºñ ¡å 1,500 ÀüÀÏ´ëºñ -84.67%
µî¶ô·ü -7.04% °Å·¡´ë±Ý 1,745¹é¸¸
½Ã°¡ 20,850 PBR 0.41
°í°¡ 21,500 PER 0.00
Àú°¡ 19,800 EPS 0
ÀüÀÏÁ¾°¡ 21,300 ½Ã°¡ÃÑ¾× 650¾ï
52ÁÖÃÖ°í 24,850 ¿ÜÀκ¸À¯ 3,226õ
52ÁÖÃÖÀú 9,510 ¿ÜÀκñÀ² 1.76%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
20 20,450
60 20,400
221 20,300
189 20,250
306 20,200
1 20,150
20 20,100
436 20,000
10 19,950
406 19,800
»ó : 27,650
ÇÏ : 14,950
19,750 496
19,700 93
19,650 78
19,600 101
19,550 218
19,500 214
19,450 52
19,300 34
19,250 504
19,200 110
1,669 15:30 1,900
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡Çϸ鼭 °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼­ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 19,800 ¡å1,500 -7.04% -215 0 +4,093 1.76%
2021/02/23 21,300 ¡ã500 +2.40% +2,147 0 -8,317 2.01%
2021/02/22 20,800 ¡å750 -3.48% 0 0 +7,573 1.78%
2021/02/19 21,550 ¡ã2,050 +10.51% +488 0 -6,317 1.98%
2021/02/18 19,500 ¡ã800 +4.28% 0 0 +908 1.95%
2021/02/17 18,700 ¡ã250 +1.36% 0 0 -10 2.06%
2021/02/16 18,450 ¡å150 -0.81% 0 0 -486 2.07%
2021/02/15 18,600 ¡ã400 +2.20% 0 0 +2,226 2.00%
2021/02/10 18,200 ¡å100 -0.55% 0 0 -716 2.03%
2021/02/09 18,300 ¡å100 -0.54% 0 0 -795 2.05%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,800 ¡å 1,500 -7.04% 20,850 21,500 19,800 84,714
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 19,800 ¡å1,500 -7.04% 20,850 21,500 19,800 84,714
2021/02/23 21,300 ¡ã500 +2.40% 21,300 24,850 20,600 551,950
2021/02/22 20,800 ¡å750 -3.48% 21,300 21,950 20,800 111,536
2021/02/19 21,550 ¡ã2,050 +10.51% 19,300 24,700 19,250 626,956
2021/02/18 19,500 ¡ã800 +4.28% 18,700 19,800 18,300 84,921
2021/02/17 18,700 ¡ã250 +1.36% 18,500 18,700 18,250 13,967
2021/02/16 18,450 ¡å150 -0.81% 18,500 18,800 18,250 6,291
2021/02/15 18,600 ¡ã400 +2.20% 18,450 18,650 18,250 12,640
2021/02/10 18,200 ¡å100 -0.55% 18,250 18,350 17,900 7,310
2021/02/09 18,300 ¡å100 -0.54% 18,250 18,400 17,900 7,356
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å