¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 328¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 164¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 19,800 | °Å·¡·® | 84,714 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -84.67% |
| µî¶ô·ü | -7.04% | °Å·¡´ë±Ý | 1,745¹é¸¸ |
| ½Ã°¡ | 20,850 | PBR | 0.41 |
| °í°¡ | 21,500 | PER | 0.00 |
| Àú°¡ | 19,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,300 | ½Ã°¡ÃÑ¾× | 650¾ï |
| 52ÁÖÃÖ°í | 24,850 | ¿ÜÀκ¸À¯ | 3,226õ |
| 52ÁÖÃÖÀú | 9,510 | ¿ÜÀκñÀ² | 1.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 20 | 20,450 | |
| 60 | 20,400 | |
| 221 | 20,300 | |
| 189 | 20,250 | |
| 306 | 20,200 | |
| 1 | 20,150 | |
| 20 | 20,100 | |
| 436 | 20,000 | |
| 10 | 19,950 | |
| 406 | 19,800 | |
|
»ó : 27,650
ÇÏ : 14,950
|
19,750 | 496 |
| 19,700 | 93 | |
| 19,650 | 78 | |
| 19,600 | 101 | |
| 19,550 | 218 | |
| 19,500 | 214 | |
| 19,450 | 52 | |
| 19,300 | 34 | |
| 19,250 | 504 | |
| 19,200 | 110 | |
| 1,669 | 15:30 | 1,900 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 19,800 | ¡å1,500 | -7.04% | -215 | 0 | +4,093 | 1.76% |
| 2021/02/23 | 21,300 | ¡ã500 | +2.40% | +2,147 | 0 | -8,317 | 2.01% |
| 2021/02/22 | 20,800 | ¡å750 | -3.48% | 0 | 0 | +7,573 | 1.78% |
| 2021/02/19 | 21,550 | ¡ã2,050 | +10.51% | +488 | 0 | -6,317 | 1.98% |
| 2021/02/18 | 19,500 | ¡ã800 | +4.28% | 0 | 0 | +908 | 1.95% |
| 2021/02/17 | 18,700 | ¡ã250 | +1.36% | 0 | 0 | -10 | 2.06% |
| 2021/02/16 | 18,450 | ¡å150 | -0.81% | 0 | 0 | -486 | 2.07% |
| 2021/02/15 | 18,600 | ¡ã400 | +2.20% | 0 | 0 | +2,226 | 2.00% |
| 2021/02/10 | 18,200 | ¡å100 | -0.55% | 0 | 0 | -716 | 2.03% |
| 2021/02/09 | 18,300 | ¡å100 | -0.54% | 0 | 0 | -795 | 2.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,800 | ¡å 1,500 | -7.04% | 20,850 | 21,500 | 19,800 | 84,714 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 19,800 | ¡å1,500 | -7.04% | 20,850 | 21,500 | 19,800 | 84,714 |
| 2021/02/23 | 21,300 | ¡ã500 | +2.40% | 21,300 | 24,850 | 20,600 | 551,950 |
| 2021/02/22 | 20,800 | ¡å750 | -3.48% | 21,300 | 21,950 | 20,800 | 111,536 |
| 2021/02/19 | 21,550 | ¡ã2,050 | +10.51% | 19,300 | 24,700 | 19,250 | 626,956 |
| 2021/02/18 | 19,500 | ¡ã800 | +4.28% | 18,700 | 19,800 | 18,300 | 84,921 |
| 2021/02/17 | 18,700 | ¡ã250 | +1.36% | 18,500 | 18,700 | 18,250 | 13,967 |
| 2021/02/16 | 18,450 | ¡å150 | -0.81% | 18,500 | 18,800 | 18,250 | 6,291 |
| 2021/02/15 | 18,600 | ¡ã400 | +2.20% | 18,450 | 18,650 | 18,250 | 12,640 |
| 2021/02/10 | 18,200 | ¡å100 | -0.55% | 18,250 | 18,350 | 17,900 | 7,310 |
| 2021/02/09 | 18,300 | ¡å100 | -0.54% | 18,250 | 18,400 | 17,900 | 7,356 |
