¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 328¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 164¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 15,800 | °Å·¡·® | 13,830 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -13.10% |
| µî¶ô·ü | 3.27% | °Å·¡´ë±Ý | 213¹é¸¸ |
| ½Ã°¡ | 15,300 | PBR | 0.41 |
| °í°¡ | 15,800 | PER | 0.00 |
| Àú°¡ | 15,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,300 | ½Ã°¡ÃÑ¾× | 519¾ï |
| 52ÁÖÃÖ°í | 26,050 | ¿ÜÀκ¸À¯ | 3,216õ |
| 52ÁÖÃÖÀú | 9,510 | ¿ÜÀκñÀ² | 2.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 985 | 16,250 | |
| 246 | 16,200 | |
| 100 | 16,150 | |
| 197 | 16,100 | |
| 25 | 16,050 | |
| 377 | 16,000 | |
| 306 | 15,950 | |
| 1,230 | 15,900 | |
| 244 | 15,850 | |
| 713 | 15,800 | |
|
»ó : 19,850
ÇÏ : 10,750
|
15,750 | 2 |
| 15,700 | 2 | |
| 15,650 | 125 | |
| 15,600 | 1,001 | |
| 15,550 | 1,000 | |
| 15,500 | 4,050 | |
| 15,450 | 1,343 | |
| 15,400 | 2,007 | |
| 15,350 | 3,929 | |
| 15,300 | 2,100 | |
| 4,423 | 15:30 | 15,559 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 15,800 | ¡ã500 | +3.27% | 0 | 0 | -1,046 | 2.10% |
| 2020/11/26 | 15,300 | ¡ã50 | +0.33% | 0 | 0 | +174 | 2.09% |
| 2020/11/25 | 15,250 | ¡å450 | -2.87% | 0 | 0 | -4,638 | 2.24% |
| 2020/11/24 | 15,700 | ¡ã200 | +1.29% | -1,799 | 0 | +2,140 | 2.17% |
| 2020/11/23 | 15,500 | ¡å300 | -1.90% | -850 | 0 | -1,432 | 2.21% |
| 2020/11/20 | 15,800 | ¡ã150 | +0.96% | -1,130 | 0 | -3,225 | 2.31% |
| 2020/11/19 | 15,650 | ¡ã400 | +2.62% | 0 | 0 | +445 | 2.30% |
| 2020/11/18 | 15,250 | ¡ã100 | +0.66% | 0 | 0 | +9,918 | 2.00% |
| 2020/11/17 | 15,150 | 0 | 0.00% | -3,309 | 0 | -396 | 2.01% |
| 2020/11/16 | 15,150 | ¡å250 | -1.62% | -14,857 | 0 | -1,167 | 2.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,800 | ¡ã 500 | +3.27% | 15,300 | 15,800 | 15,250 | 13,830 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 15,800 | ¡ã500 | +3.27% | 15,300 | 15,800 | 15,250 | 13,830 |
| 2020/11/26 | 15,300 | ¡ã50 | +0.33% | 15,150 | 15,700 | 15,150 | 15,913 |
| 2020/11/25 | 15,250 | ¡å450 | -2.87% | 15,750 | 15,800 | 15,100 | 14,619 |
| 2020/11/24 | 15,700 | ¡ã200 | +1.29% | 15,500 | 16,000 | 15,400 | 31,277 |
| 2020/11/23 | 15,500 | ¡å300 | -1.90% | 15,800 | 15,900 | 15,350 | 8,099 |
| 2020/11/20 | 15,800 | ¡ã150 | +0.96% | 15,650 | 16,200 | 15,450 | 43,149 |
| 2020/11/19 | 15,650 | ¡ã400 | +2.62% | 15,300 | 15,750 | 15,200 | 9,767 |
| 2020/11/18 | 15,250 | ¡ã100 | +0.66% | 15,150 | 15,900 | 14,950 | 29,957 |
| 2020/11/17 | 15,150 | 0 | 0.00% | 15,150 | 15,250 | 14,750 | 17,515 |
| 2020/11/16 | 15,150 | ¡å250 | -1.62% | 15,500 | 15,600 | 14,700 | 28,353 |
