¸ð¹ÙÀϸ®´õ 100030
32,100 ¡å 50 (-0.16%) 07/18 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 328¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 164¾ï
  • °á»ê¿ù : 12¿ù
07/18 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,100 °Å·¡·® 21,403
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -14.64%
µî¶ô·ü -0.16% °Å·¡´ë±Ý 675¹é¸¸
½Ã°¡ 32,100 PBR 0.41
°í°¡ 32,150 PER 21.36
Àú°¡ 31,000 EPS 1,503
ÀüÀÏÁ¾°¡ 32,150 ½Ã°¡ÃÑ¾× 1,054¾ï
52ÁÖÃÖ°í 39,550 ¿ÜÀκ¸À¯ 3,268õ
52ÁÖÃÖÀú 8,250 ¿ÜÀκñÀ² 0.49%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 5,982
4,513 Çϳª±ÝÀ¶ ¾¾Æ¼±×·ì 3,842
2,883 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 2,800
2,744 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 2,258
1,964 ½ÅÇÑÅõÀÚ ´ë½ÅÁõ±Ç 2,202
1,228 »ï¼ºÁõ±Ç ¸Þ¸±¸°Ä¡ 1,435
20 32,650
117 32,550
501 32,500
1,375 32,450
481 32,350
105 32,300
25 32,250
30 32,200
422 32,150
2,204 32,100
»ó : 41,750
ÇÏ : 22,550
 31,550 20
31,450 10
31,400 5
31,350 27
31,300 487
31,250 80
31,200 25
31,150 38
31,100 137
31,050 159
5,280 15:30 988
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/07/15 32,350 ¡å750 -2.27% 0 -10,590 0 0.66%
2019/07/12 33,100 ¡å1,650 -4.75% 0 -10,590 0 0.94%
2019/07/11 34,750 ¡ã100 +0.29% 0 +8,775 0 1.27%
2019/07/10 34,650 ¡ã1,900 +5.80% 0 +14,583 0 1.29%
2019/07/09 32,750 ¡ã1,800 +5.82% 0 +25,131 0 0.95%
2019/07/08 30,950 ¡å1,400 -4.33% 0 +28,590 0 1.32%
2019/07/05 32,350 ¡ã1,650 +5.37% 0 +49,898 0 1.36%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,100 ¡å 50 -0.16% 32,100 32,150 31,000 21,403
15:19 32,100 ¡å 50 -0.16% 32,100 32,150 31,000 21,320
15:18 31,950 ¡å 200 -0.62% 32,100 32,150 31,000 21,070
15:17 32,050 ¡å 100 -0.31% 32,100 32,150 31,000 19,969
15:16 32,100 ¡å 50 -0.16% 32,100 32,150 31,000 19,901
15:16 32,050 ¡å 100 -0.31% 32,100 32,150 31,000 19,919
15:14 32,000 ¡å 150 -0.47% 32,100 32,150 31,000 19,362
15:14 31,950 ¡å 200 -0.62% 32,100 32,150 31,000 19,365
15:12 32,050 ¡å 100 -0.31% 32,100 32,150 31,000 18,480
15:11 32,050 ¡å 100 -0.31% 32,100 32,150 31,000 18,346
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/07/18 32,100 ¡å50 -0.16% 32,100 32,150 31,000 21,403
2019/07/17 32,150 ¡å300 -0.92% 32,450 33,150 31,050 24,962
2019/07/16 32,450 ¡ã100 +0.31% 31,950 33,450 31,550 30,220
2019/07/15 32,350 ¡å750 -2.27% 32,350 33,350 31,800 34,148
2019/07/12 33,100 ¡å1,650 -4.75% 34,200 34,750 32,450 35,407
2019/07/11 34,750 ¡ã100 +0.29% 34,850 35,500 33,850 44,930
2019/07/10 34,650 ¡ã1,900 +5.80% 32,350 34,950 32,350 69,177
2019/07/09 32,750 ¡ã1,800 +5.82% 30,550 35,000 30,550 117,912
2019/07/08 30,950 ¡å1,400 -4.33% 32,200 32,300 30,300 54,204
2019/07/05 32,350 ¡ã1,650 +5.37% 30,650 33,300 29,650 72,712
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2066.55

¡å6.37
-0.31%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â180,500¡å
  2. ¼¿Æ®¸®¿ÂÇｺ49,400¡å
  3. »ï¼ºÀüÀÚ46,050-
  4. Èļº11,200¡å
  5. Å©¸®½ºÅ»½Å¼Ò2,545¡å
  6. À̾ÆÀ̵ð600¡å
  7. ÀÏÁø´ÙÀ̾Æ37,000¡ã
  8. ¾ÆÁø»ê¾÷3,350¡è
  9. ¼Öºê·¹ÀÎ69,600¡ã
  10. ¿¡ÀÌÄ¡¿¤ºñ33,000¡ã