19,900 ¡å 300 (-1.49%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï°­¿¥¾ØÆ¼¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,553¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,776¾ï
  • °á»ê¿ù : 12¿ù
01/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,900 °Å·¡·® 621,124
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -1.34%
µî¶ô·ü -1.49% °Å·¡´ë±Ý 12,185¹é¸¸
½Ã°¡ 19,600 PBR 0.40
°í°¡ 19,950 PER 0.00
Àú°¡ 19,350 EPS 0
ÀüÀÏÁ¾°¡ 20,200 ½Ã°¡ÃÑ¾× 7,070¾ï
52ÁÖÃÖ°í 23,600 ¿ÜÀκ¸À¯ 34,512õ
52ÁÖÃÖÀú 1,730 ¿ÜÀκñÀ² 2.86%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
24,669 ¿Ü±¹°è ÇÕ 30,545
83,627 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 116,244
74,866 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 89,671
60,579 KBÁõ±Ç »ï¼ºÁõ±Ç 61,900
58,425 NHÅõÀÚ KBÁõ±Ç 60,807
53,846 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 52,663
2,242 20,400
159 20,350
2,671 20,300
280 20,250
3,924 20,200
482 20,150
2,063 20,100
32 20,050
5,346 20,000
4,871 19,950
»ó : 26,250
ÇÏ : 14,150
19,900 9,043
19,850 397
19,800 7,183
19,750 223
19,700 5,681
19,650 269
19,600 5,641
19,550 1,082
19,500 1,618
19,450 1,538
22,070 15:30 32,675
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/28 19,900 ¡å300 -1.49% +654 0 -22,860 2.86%
2021/01/27 20,200 ¡ã50 +0.25% +12,838 0 +23,706 2.79%
2021/01/26 20,150 ¡å150 -0.74% -28,677 0 -5,070 2.81%
2021/01/25 20,300 ¡å300 -1.46% -20,035 0 -95,161 3.11%
2021/01/22 20,600 ¡å800 -3.74% -30,104 0 +6,501 3.10%
2021/01/21 21,400 ¡å600 -2.73% -43,673 0 +1,973 3.09%
2021/01/20 22,000 ¡ã600 +2.80% +40,485 0 -48,363 3.23%
2021/01/19 21,400 ¡ã1,450 +7.27% +60,730 0 +5,511 3.21%
2021/01/18 19,950 ¡å800 -3.86% -22,180 0 +55,904 3.05%
2021/01/15 20,750 ¡å750 -3.49% -131,890 0 -7,747 3.08%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,900 ¡å 300 -1.49% 19,600 19,950 19,350 621,124
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/28 19,900 ¡å300 -1.49% 19,600 19,950 19,350 621,124
2021/01/27 20,200 ¡ã50 +0.25% 20,500 20,650 20,000 617,968
2021/01/26 20,150 ¡å150 -0.74% 20,300 20,550 19,950 532,472
2021/01/25 20,300 ¡å300 -1.46% 20,600 20,800 20,000 706,385
2021/01/22 20,600 ¡å800 -3.74% 20,950 21,200 20,600 686,576
2021/01/21 21,400 ¡å600 -2.73% 21,950 21,950 21,150 952,502
2021/01/20 22,000 ¡ã600 +2.80% 21,600 22,000 20,650 1,459,125
2021/01/19 21,400 ¡ã1,450 +7.27% 20,300 21,400 19,900 756,388
2021/01/18 19,950 ¡å800 -3.86% 19,800 20,450 19,650 935,394
2021/01/15 20,750 ¡å750 -3.49% 21,750 21,900 20,450 857,892
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã