¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,786¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,393¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 4,420 | °Å·¡·® | 54,916 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 20.96% |
| µî¶ô·ü | -0.45% | °Å·¡´ë±Ý | 243¹é¸¸ |
| ½Ã°¡ | 4,500 | PBR | 0.40 |
| °í°¡ | 4,500 | PER | 0.00 |
| Àú°¡ | 4,340 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,440 | ½Ã°¡ÃÑ¾× | 1,232¾ï |
| 52ÁÖÃÖ°í | 5,600 | ¿ÜÀκ¸À¯ | 27,445õ |
| 52ÁÖÃÖÀú | 3,090 | ¿ÜÀκñÀ² | 1.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 390 | ¿Ü±¹°è ÇÕ | 82 | |
| 17,655 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 12,285 |
| 12,647 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 11,904 |
| 6,214 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 4,944 |
| 3,179 | SKÁõ±Ç | SKÁõ±Ç | 3,179 |
| 2,422 | À¯¾ÈŸ | KBÁõ±Ç | 3,176 |
| 876 | 4,490 | |
| 30 | 4,485 | |
| 1 | 4,470 | |
| 34 | 4,460 | |
| 1 | 4,450 | |
| 199 | 4,440 | |
| 954 | 4,435 | |
| 121 | 4,430 | |
| 100 | 4,425 | |
| 172 | 4,420 | |
|
»ó : 5,770
ÇÏ : 3,110
|
4,415 | 80 |
| 4,410 | 508 | |
| 4,405 | 1,293 | |
| 4,400 | 5,899 | |
| 4,395 | 231 | |
| 4,390 | 660 | |
| 4,385 | 3,747 | |
| 4,380 | 284 | |
| 4,375 | 720 | |
| 4,370 | 2,063 | |
| 2,488 | 15:30 | 15,485 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 4,420 | ¡å20 | -0.45% | -701 | 0 | -108 | 1.50% |
| 2020/01/16 | 4,440 | 0 | 0.00% | -1,383 | 0 | -2,410 | 1.51% |
| 2020/01/15 | 4,440 | ¡ã10 | +0.23% | -4,077 | 0 | -3,448 | 1.53% |
| 2020/01/14 | 4,430 | ¡å25 | -0.56% | -6,024 | 0 | +2,634 | 1.52% |
| 2020/01/13 | 4,455 | 0 | 0.00% | -12,336 | 0 | +5,646 | 1.50% |
| 2020/01/10 | 4,455 | ¡ã15 | +0.34% | -917 | 0 | -1,325 | 1.51% |
| 2020/01/09 | 4,440 | ¡å45 | -1.00% | -78,090 | 0 | -29,428 | 1.57% |
| 2020/01/08 | 4,485 | ¡å150 | -3.24% | -3,955 | 0 | +2,526 | 1.38% |
| 2020/01/07 | 4,635 | ¡ã15 | +0.32% | +3,033 | 0 | +10,938 | 1.50% |
| 2020/01/06 | 4,620 | ¡ã35 | +0.76% | -7,082 | 0 | -3,311 | 1.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,420 | ¡å 20 | -0.45% | 4,500 | 4,500 | 4,340 | 54,916 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 4,420 | ¡å20 | -0.45% | 4,500 | 4,500 | 4,340 | 54,916 |
| 2020/01/16 | 4,440 | 0 | 0.00% | 4,400 | 4,440 | 4,375 | 45,400 |
| 2020/01/15 | 4,440 | ¡ã10 | +0.23% | 4,430 | 4,470 | 4,370 | 31,665 |
| 2020/01/14 | 4,430 | ¡å25 | -0.56% | 4,445 | 4,480 | 4,395 | 55,699 |
| 2020/01/13 | 4,455 | 0 | 0.00% | 4,515 | 4,515 | 4,405 | 42,485 |
| 2020/01/10 | 4,455 | ¡ã15 | +0.34% | 4,555 | 4,555 | 4,395 | 34,636 |
| 2020/01/09 | 4,440 | ¡å45 | -1.00% | 4,460 | 4,550 | 4,390 | 156,314 |
| 2020/01/08 | 4,485 | ¡å150 | -3.24% | 4,620 | 4,620 | 4,405 | 158,030 |
| 2020/01/07 | 4,635 | ¡ã15 | +0.32% | 4,645 | 4,720 | 4,600 | 91,134 |
| 2020/01/06 | 4,620 | ¡ã35 | +0.76% | 4,620 | 4,700 | 4,575 | 140,239 |
