¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,553¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,776¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 19,900 | °Å·¡·® | 621,124 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -1.34% |
| µî¶ô·ü | -1.49% | °Å·¡´ë±Ý | 12,185¹é¸¸ |
| ½Ã°¡ | 19,600 | PBR | 0.40 |
| °í°¡ | 19,950 | PER | 0.00 |
| Àú°¡ | 19,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,200 | ½Ã°¡ÃÑ¾× | 7,070¾ï |
| 52ÁÖÃÖ°í | 23,600 | ¿ÜÀκ¸À¯ | 34,512õ |
| 52ÁÖÃÖÀú | 1,730 | ¿ÜÀκñÀ² | 2.86% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,669 | ¿Ü±¹°è ÇÕ | 30,545 | |
| 83,627 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 116,244 |
| 74,866 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 89,671 |
| 60,579 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 61,900 |
| 58,425 | NHÅõÀÚ | KBÁõ±Ç | 60,807 |
| 53,846 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 52,663 |
| 2,242 | 20,400 | |
| 159 | 20,350 | |
| 2,671 | 20,300 | |
| 280 | 20,250 | |
| 3,924 | 20,200 | |
| 482 | 20,150 | |
| 2,063 | 20,100 | |
| 32 | 20,050 | |
| 5,346 | 20,000 | |
| 4,871 | 19,950 | |
|
»ó : 26,250
ÇÏ : 14,150
|
19,900 | 9,043 |
| 19,850 | 397 | |
| 19,800 | 7,183 | |
| 19,750 | 223 | |
| 19,700 | 5,681 | |
| 19,650 | 269 | |
| 19,600 | 5,641 | |
| 19,550 | 1,082 | |
| 19,500 | 1,618 | |
| 19,450 | 1,538 | |
| 22,070 | 15:30 | 32,675 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 19,900 | ¡å300 | -1.49% | +654 | 0 | -22,860 | 2.86% |
| 2021/01/27 | 20,200 | ¡ã50 | +0.25% | +12,838 | 0 | +23,706 | 2.79% |
| 2021/01/26 | 20,150 | ¡å150 | -0.74% | -28,677 | 0 | -5,070 | 2.81% |
| 2021/01/25 | 20,300 | ¡å300 | -1.46% | -20,035 | 0 | -95,161 | 3.11% |
| 2021/01/22 | 20,600 | ¡å800 | -3.74% | -30,104 | 0 | +6,501 | 3.10% |
| 2021/01/21 | 21,400 | ¡å600 | -2.73% | -43,673 | 0 | +1,973 | 3.09% |
| 2021/01/20 | 22,000 | ¡ã600 | +2.80% | +40,485 | 0 | -48,363 | 3.23% |
| 2021/01/19 | 21,400 | ¡ã1,450 | +7.27% | +60,730 | 0 | +5,511 | 3.21% |
| 2021/01/18 | 19,950 | ¡å800 | -3.86% | -22,180 | 0 | +55,904 | 3.05% |
| 2021/01/15 | 20,750 | ¡å750 | -3.49% | -131,890 | 0 | -7,747 | 3.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,900 | ¡å 300 | -1.49% | 19,600 | 19,950 | 19,350 | 621,124 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 19,900 | ¡å300 | -1.49% | 19,600 | 19,950 | 19,350 | 621,124 |
| 2021/01/27 | 20,200 | ¡ã50 | +0.25% | 20,500 | 20,650 | 20,000 | 617,968 |
| 2021/01/26 | 20,150 | ¡å150 | -0.74% | 20,300 | 20,550 | 19,950 | 532,472 |
| 2021/01/25 | 20,300 | ¡å300 | -1.46% | 20,600 | 20,800 | 20,000 | 706,385 |
| 2021/01/22 | 20,600 | ¡å800 | -3.74% | 20,950 | 21,200 | 20,600 | 686,576 |
| 2021/01/21 | 21,400 | ¡å600 | -2.73% | 21,950 | 21,950 | 21,150 | 952,502 |
| 2021/01/20 | 22,000 | ¡ã600 | +2.80% | 21,600 | 22,000 | 20,650 | 1,459,125 |
| 2021/01/19 | 21,400 | ¡ã1,450 | +7.27% | 20,300 | 21,400 | 19,900 | 756,388 |
| 2021/01/18 | 19,950 | ¡å800 | -3.86% | 19,800 | 20,450 | 19,650 | 935,394 |
| 2021/01/15 | 20,750 | ¡å750 | -3.49% | 21,750 | 21,900 | 20,450 | 857,892 |
