¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,714¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,857¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 6,360 | °Å·¡·® | 335,863 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -5.83% |
| µî¶ô·ü | 0.16% | °Å·¡´ë±Ý | 2,125¹é¸¸ |
| ½Ã°¡ | 6,390 | PBR | 0.21 |
| °í°¡ | 6,410 | PER | 37.19 |
| Àú°¡ | 6,300 | EPS | 171 |
| ÀüÀÏÁ¾°¡ | 6,350 | ½Ã°¡ÃÑ¾× | 3,634¾ï |
| 52ÁÖÃÖ°í | 11,250 | ¿ÜÀκ¸À¯ | 56,189õ |
| 52ÁÖÃÖÀú | 1,950 | ¿ÜÀκñÀ² | 1.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,851 | 6,380 | |
| 4,860 | 6,370 | |
| 3,279 | 6,360 | |
|
»ó : 8,250
ÇÏ : 4,450
|
6,350 | 234 |
| 6,340 | 81 | |
| 6,330 | 485 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10,990 | 15:30 | 800 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 6,360 | ¡ã10 | +0.16% | +8,452 | 0 | -68,762 | 1.67% |
| 2021/04/12 | 6,350 | ¡ã120 | +1.93% | -8,428 | 0 | +50,402 | 1.56% |
| 2021/04/09 | 6,230 | ¡å40 | -0.64% | -7,593 | 0 | +20,006 | 1.53% |
| 2021/04/08 | 6,270 | ¡ã80 | +1.29% | +6,812 | 0 | +19,506 | 1.49% |
| 2021/04/07 | 6,190 | ¡ã90 | +1.48% | +2,105 | 0 | +47,982 | 1.38% |
| 2021/04/06 | 6,100 | ¡å200 | -3.17% | +314 | 0 | -144,492 | 1.67% |
| 2021/04/05 | 6,300 | ¡å130 | -2.02% | -8,265 | 0 | -97,769 | 1.84% |
| 2021/04/02 | 6,430 | ¡å160 | -2.43% | -6,428 | 0 | -22,492 | 1.88% |
| 2021/04/01 | 6,590 | ¡å190 | -2.80% | -35,911 | 0 | -6,472 | 1.89% |
| 2021/03/31 | 6,780 | ¡ã10 | +0.15% | -8,459 | 0 | -13,733 | 1.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,360 | ¡ã 10 | +0.16% | 6,390 | 6,410 | 6,300 | 335,863 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 6,360 | ¡ã10 | +0.16% | 6,390 | 6,410 | 6,300 | 335,863 |
| 2021/04/12 | 6,350 | ¡ã120 | +1.93% | 6,270 | 6,390 | 6,230 | 352,064 |
| 2021/04/09 | 6,230 | ¡å40 | -0.64% | 6,270 | 6,280 | 6,180 | 262,884 |
| 2021/04/08 | 6,270 | ¡ã80 | +1.29% | 6,210 | 6,290 | 6,130 | 297,772 |
| 2021/04/07 | 6,190 | ¡ã90 | +1.48% | 6,120 | 6,260 | 6,110 | 304,502 |
| 2021/04/06 | 6,100 | ¡å200 | -3.17% | 6,310 | 6,340 | 6,070 | 680,391 |
| 2021/04/05 | 6,300 | ¡å130 | -2.02% | 6,400 | 6,410 | 6,240 | 508,185 |
| 2021/04/02 | 6,430 | ¡å160 | -2.43% | 6,600 | 6,620 | 6,350 | 430,147 |
| 2021/04/01 | 6,590 | ¡å190 | -2.80% | 6,850 | 6,850 | 6,540 | 656,119 |
| 2021/03/31 | 6,780 | ¡ã10 | +0.15% | 6,810 | 6,860 | 6,700 | 421,307 |
