¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,714¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,857¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 4,440 | °Å·¡·® | 5,989,008 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 280 | ÀüÀÏ´ëºñ | 14.28% |
| µî¶ô·ü | 6.73% | °Å·¡´ë±Ý | 25,943¹é¸¸ |
| ½Ã°¡ | 4,150 | PBR | 0.21 |
| °í°¡ | 4,570 | PER | 25.96 |
| Àú°¡ | 3,985 | EPS | 171 |
| ÀüÀÏÁ¾°¡ | 4,160 | ½Ã°¡ÃÑ¾× | 2,537¾ï |
| 52ÁÖÃÖ°í | 4,975 | ¿ÜÀκ¸À¯ | 56,342õ |
| 52ÁÖÃÖÀú | 1,185 | ¿ÜÀκñÀ² | 1.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,214,948 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,240,285 |
| 648,468 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 679,896 |
| 634,709 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 608,772 |
| 380,136 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 357,769 |
| 371,442 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 343,177 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 287 | 4,455 | |
| 595 | 4,450 | |
| 16,494 | 4,445 | |
|
»ó : 5,400
ÇÏ : 2,915
|
4,440 | 22,264 |
| 4,435 | 1,184 | |
| 4,430 | 6,146 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 17,376 | 15:30 | 29,594 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
ÀåÁß¿¡ ÇѶ§ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ +±ÇÀ¸·Î ¹ÝµîÇÏÀÚ ¸Å¼ö¼¼°¡ ´õ¿í °ÇÏ°Ô À¯ÀԵǴ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ¿À´Ã Å« ÆøÀÇ »ó½ÂÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 4,440 | ¡ã280 | +6.73% | +31,380 | 0 | +49,285 | 1.40% |
| 2020/05/28 | 4,160 | ¡å250 | -5.67% | -11 | 0 | +93,969 | 1.24% |
| 2020/05/27 | 4,410 | ¡ã520 | +13.37% | +103,089 | 0 | -71,456 | 1.36% |
| 2020/05/26 | 3,890 | ¡ã125 | +3.32% | +116,370 | 0 | +7,111 | 1.35% |
| 2020/05/25 | 3,765 | ¡ã75 | +2.03% | -1,433 | 0 | -1,660 | 1.42% |
| 2020/05/22 | 3,690 | ¡å90 | -2.38% | -90,194 | 0 | -8,959 | 1.37% |
| 2020/05/21 | 3,780 | ¡ã870 | +29.90% | -4,290 | 0 | -103,451 | 1.55% |
| 2020/05/20 | 2,910 | ¡ã145 | +5.24% | -35 | 0 | +30,775 | 1.50% |
| 2020/05/19 | 2,765 | ¡ã15 | +0.55% | +6,253 | 0 | -47,367 | 1.58% |
| 2020/05/18 | 2,750 | ¡ã65 | +2.42% | +9,869 | 0 | +42,243 | 1.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,440 | ¡ã 280 | +6.73% | 4,150 | 4,570 | 3,985 | 5,989,008 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 4,440 | ¡ã280 | +6.73% | 4,150 | 4,570 | 3,985 | 5,989,008 |
| 2020/05/28 | 4,160 | ¡å250 | -5.67% | 4,410 | 4,675 | 3,970 | 5,201,049 |
| 2020/05/27 | 4,410 | ¡ã520 | +13.37% | 4,570 | 4,975 | 4,300 | 19,571,516 |
| 2020/05/26 | 3,890 | ¡ã125 | +3.32% | 3,790 | 3,950 | 3,750 | 5,772,026 |
| 2020/05/25 | 3,765 | ¡ã75 | +2.03% | 3,690 | 3,980 | 3,640 | 6,922,627 |
| 2020/05/22 | 3,690 | ¡å90 | -2.38% | 4,130 | 4,150 | 3,615 | 19,490,216 |
| 2020/05/21 | 3,780 | ¡ã870 | +29.90% | 3,515 | 3,780 | 3,460 | 5,440,894 |
| 2020/05/20 | 2,910 | ¡ã145 | +5.24% | 2,790 | 2,910 | 2,750 | 1,276,763 |
| 2020/05/19 | 2,765 | ¡ã15 | +0.55% | 2,755 | 2,800 | 2,715 | 703,396 |
| 2020/05/18 | 2,750 | ¡ã65 | +2.42% | 2,675 | 2,810 | 2,630 | 1,480,021 |
