¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,714¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,857¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 8,320 | °Å·¡·® | 1,351,384 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -52.77% |
| µî¶ô·ü | 0.12% | °Å·¡´ë±Ý | 11,311¹é¸¸ |
| ½Ã°¡ | 8,450 | PBR | 0.21 |
| °í°¡ | 8,530 | PER | 48.65 |
| Àú°¡ | 8,220 | EPS | 171 |
| ÀüÀÏÁ¾°¡ | 8,310 | ½Ã°¡ÃÑ¾× | 4,754¾ï |
| 52ÁÖÃÖ°í | 11,250 | ¿ÜÀκ¸À¯ | 56,044õ |
| 52ÁÖÃÖÀú | 1,185 | ¿ÜÀκñÀ² | 1.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 67,565 | ¿Ü±¹°è ÇÕ | 0 | |
| 259,557 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 351,861 |
| 138,694 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 239,375 |
| 134,367 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 145,699 |
| 131,047 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 109,276 |
| 118,623 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 96,161 |
| 2,142 | 8,420 | |
| 6,067 | 8,410 | |
| 3,392 | 8,400 | |
| 2,004 | 8,390 | |
| 2,437 | 8,380 | |
| 2,213 | 8,370 | |
| 1,986 | 8,360 | |
| 1,161 | 8,350 | |
| 450 | 8,340 | |
| 728 | 8,330 | |
|
»ó : 10,800
ÇÏ : 5,820
|
8,320 | 316 |
| 8,310 | 10,292 | |
| 8,300 | 4,405 | |
| 8,290 | 1,918 | |
| 8,280 | 4,781 | |
| 8,270 | 4,855 | |
| 8,260 | 3,338 | |
| 8,250 | 7,891 | |
| 8,240 | 1,630 | |
| 8,230 | 4,161 | |
| 22,580 | 15:30 | 43,587 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 8,320 | ¡ã10 | +0.12% | +4,539 | 0 | -173,346 | 1.92% |
| 2020/09/28 | 8,310 | ¡ã590 | +7.64% | +2,282 | 0 | +84,654 | 1.77% |
| 2020/09/24 | 8,100 | 0 | 0.00% | +11,869 | 0 | -584,724 | 0.00% |
| 2020/09/23 | 8,100 | ¡å410 | -4.82% | -1,215 | 0 | +79,147 | 2.78% |
| 2020/09/22 | 8,510 | ¡å220 | -2.52% | +4,286 | 0 | +287,178 | 2.28% |
| 2020/09/21 | 8,730 | ¡å520 | -5.62% | -444 | 0 | -98,232 | 2.45% |
| 2020/09/18 | 9,250 | 0 | 0.00% | -585 | 0 | +158,159 | 2.17% |
| 2020/09/17 | 9,250 | ¡å400 | -4.15% | -6,875 | 0 | +251,595 | 1.73% |
| 2020/09/16 | 9,650 | ¡ã10 | +0.10% | -2,088 | 0 | -85,039 | 1.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,320 | ¡ã 10 | +0.12% | 8,450 | 8,530 | 8,220 | 1,351,384 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 8,320 | ¡ã10 | +0.12% | 8,450 | 8,530 | 8,220 | 1,351,384 |
| 2020/09/28 | 8,310 | ¡ã590 | +7.64% | 7,940 | 8,450 | 7,900 | 2,833,445 |
| 2020/09/25 | 7,720 | ¡å380 | -4.69% | 8,270 | 8,370 | 7,720 | 1,708,758 |
| 2020/09/24 | 8,100 | 0 | 0.00% | 7,860 | 8,790 | 7,810 | 6,100,920 |
| 2020/09/23 | 8,100 | ¡å410 | -4.82% | 8,670 | 8,730 | 7,940 | 2,044,372 |
| 2020/09/22 | 8,510 | ¡å220 | -2.52% | 8,660 | 8,700 | 8,230 | 2,681,705 |
| 2020/09/21 | 8,730 | ¡å520 | -5.62% | 9,290 | 9,450 | 8,570 | 2,686,130 |
| 2020/09/18 | 9,250 | 0 | 0.00% | 9,350 | 9,450 | 9,100 | 1,628,363 |
| 2020/09/17 | 9,250 | ¡å400 | -4.15% | 9,710 | 9,740 | 9,250 | 2,308,653 |
| 2020/09/16 | 9,650 | ¡ã10 | +0.10% | 9,550 | 10,100 | 9,540 | 4,992,542 |
