¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,714¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,857¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 6,900 | °Å·¡·® | 1,057,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 440 | ÀüÀÏ´ëºñ | 37.55% |
| µî¶ô·ü | -5.99% | °Å·¡´ë±Ý | 7,427¹é¸¸ |
| ½Ã°¡ | 7,180 | PBR | 0.21 |
| °í°¡ | 7,210 | PER | 40.35 |
| Àú°¡ | 6,860 | EPS | 171 |
| ÀüÀÏÁ¾°¡ | 7,340 | ½Ã°¡ÃÑ¾× | 3,943¾ï |
| 52ÁÖÃÖ°í | 11,250 | ¿ÜÀκ¸À¯ | 56,346õ |
| 52ÁÖÃÖÀú | 1,185 | ¿ÜÀκñÀ² | 1.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,239 | ¿Ü±¹°è ÇÕ | 54,666 | |
| 148,975 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 170,145 |
| 126,736 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 156,042 |
| 86,294 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 131,574 |
| 86,128 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 109,784 |
| 82,454 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 102,881 |
| 3,811 | 7,000 | |
| 2,100 | 6,990 | |
| 1,190 | 6,980 | |
| 663 | 6,970 | |
| 1,891 | 6,960 | |
| 1,440 | 6,950 | |
| 1,510 | 6,940 | |
| 1,500 | 6,930 | |
| 997 | 6,920 | |
| 222 | 6,910 | |
|
»ó : 9,540
ÇÏ : 5,140
|
6,900 | 2,801 |
| 6,890 | 4,548 | |
| 6,880 | 14,498 | |
| 6,870 | 9,817 | |
| 6,860 | 6,276 | |
| 6,850 | 7,103 | |
| 6,840 | 2,564 | |
| 6,830 | 3,212 | |
| 6,820 | 2,423 | |
| 6,810 | 1,279 | |
| 15,324 | 15:30 | 54,521 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Å°¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 6,900 | ¡å440 | -5.99% | -151,685 | 0 | +11,946 | 1.40% |
| 2021/01/27 | 7,340 | ¡å260 | -3.42% | -129,631 | 0 | -22,987 | 1.44% |
| 2021/01/26 | 7,600 | ¡å110 | -1.43% | -18,873 | 0 | -55,336 | 1.54% |
| 2021/01/25 | 7,710 | ¡ã30 | +0.39% | +20,075 | 0 | +15,065 | 1.51% |
| 2021/01/22 | 7,680 | ¡å160 | -2.04% | -18,483 | 0 | -4,311 | 1.52% |
| 2021/01/21 | 7,840 | ¡å120 | -1.51% | -29,359 | 0 | -63,612 | 1.63% |
| 2021/01/20 | 7,960 | ¡ã10 | +0.13% | +33,037 | 0 | +42,839 | 1.56% |
| 2021/01/19 | 7,950 | ¡ã310 | +4.06% | +22,018 | 0 | +66,354 | 1.44% |
| 2021/01/18 | 7,640 | ¡å90 | -1.16% | +8,415 | 0 | -17,322 | 1.47% |
| 2021/01/15 | 7,730 | ¡å110 | -1.40% | -33,725 | 0 | -5,525 | 1.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,900 | ¡å 440 | -5.99% | 7,180 | 7,210 | 6,860 | 1,057,810 |
| 15:19 | 6,910 | ¡å 430 | -5.86% | 7,180 | 7,210 | 6,860 | 1,029,824 |
| 15:19 | 6,920 | ¡å 420 | -5.72% | 7,180 | 7,210 | 6,860 | 1,033,134 |
| 15:18 | 6,910 | ¡å 430 | -5.86% | 7,180 | 7,210 | 6,860 | 1,029,221 |
| 15:17 | 6,910 | ¡å 430 | -5.86% | 7,180 | 7,210 | 6,860 | 1,027,495 |
| 15:16 | 6,920 | ¡å 420 | -5.72% | 7,180 | 7,210 | 6,860 | 1,026,562 |
| 15:14 | 6,910 | ¡å 430 | -5.86% | 7,180 | 7,210 | 6,860 | 1,025,834 |
| 15:13 | 6,900 | ¡å 440 | -5.99% | 7,180 | 7,210 | 6,860 | 1,023,798 |
| 15:13 | 6,910 | ¡å 430 | -5.86% | 7,180 | 7,210 | 6,860 | 1,025,066 |
| 15:11 | 6,940 | ¡å 400 | -5.45% | 7,180 | 7,210 | 6,860 | 1,008,942 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 6,900 | ¡å440 | -5.99% | 7,180 | 7,210 | 6,860 | 1,057,810 |
| 2021/01/27 | 7,340 | ¡å260 | -3.42% | 7,670 | 7,680 | 7,310 | 761,271 |
| 2021/01/26 | 7,600 | ¡å110 | -1.43% | 7,690 | 7,740 | 7,590 | 540,291 |
| 2021/01/25 | 7,710 | ¡ã30 | +0.39% | 7,680 | 7,730 | 7,610 | 372,130 |
| 2021/01/22 | 7,680 | ¡å160 | -2.04% | 7,780 | 7,820 | 7,680 | 677,804 |
| 2021/01/21 | 7,840 | ¡å120 | -1.51% | 8,110 | 8,130 | 7,810 | 800,850 |
| 2021/01/20 | 7,960 | ¡ã10 | +0.13% | 8,030 | 8,030 | 7,790 | 680,172 |
| 2021/01/19 | 7,950 | ¡ã310 | +4.06% | 7,640 | 7,980 | 7,590 | 644,945 |
| 2021/01/18 | 7,640 | ¡å90 | -1.16% | 7,690 | 7,830 | 7,530 | 460,390 |
| 2021/01/15 | 7,730 | ¡å110 | -1.40% | 7,880 | 7,900 | 7,720 | 548,323 |
