¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,260¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 630¾ï
- °á»ê¿ù : 12¿ù
10/28 09:36 
| ÇöÀç°¡ | 5,120 | °Å·¡·® | 32,274 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -82.82% |
| µî¶ô·ü | 1.99% | °Å·¡´ë±Ý | 241¹é¸¸ |
| ½Ã°¡ | 5,070 | PBR | 0.20 |
| °í°¡ | 5,210 | PER | 29.60 |
| Àú°¡ | 4,935 | EPS | 173 |
| ÀüÀÏÁ¾°¡ | 5,020 | ½Ã°¡ÃÑ¾× | 645¾ï |
| 52ÁÖÃÖ°í | 7,190 | ¿ÜÀκ¸À¯ | 12,408õ |
| 52ÁÖÃÖÀú | 2,045 | ¿ÜÀκñÀ² | 1.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,901 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,436 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 12,430 |
| 9,584 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 9,677 |
| 4,902 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 6,685 |
| 2,009 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 5,377 |
| 2,007 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 3,225 |
| 387 | 5,270 | |
| 1,029 | 5,260 | |
| 1,161 | 5,250 | |
| 300 | 5,240 | |
| 1,104 | 5,230 | |
| 893 | 5,220 | |
| 739 | 5,210 | |
| 3,647 | 5,200 | |
| 1,368 | 5,190 | |
| 242 | 5,180 | |
|
»ó : 6,520
ÇÏ : 3,520
|
5,160 | 15 |
| 5,150 | 1,293 | |
| 5,140 | 1,190 | |
| 5,130 | 112 | |
| 5,120 | 441 | |
| 5,110 | 491 | |
| 5,100 | 242 | |
| 5,090 | 3,420 | |
| 5,080 | 65 | |
| 5,070 | 255 | |
| 10,870 | 95:11 | 7,524 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 09:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ÀåÁß¿¡ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ Ç϶ô¼¼¸¦ º¸¿´À¸³ª Áö±ÝÀº ¸Å¼ö¼¼°¡ ´Ù½Ã À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 5,020 | ¡ã10 | +0.20% | +121 | 0 | +2,352 | 1.51% |
| 2020/10/26 | 5,010 | ¡å200 | -3.84% | -791 | 0 | -7,120 | 1.56% |
| 2020/10/23 | 5,210 | ¡å120 | -2.25% | -1,988 | 0 | +26,094 | 1.36% |
| 2020/10/22 | 5,330 | ¡å280 | -4.99% | +1,146 | 0 | -17,950 | 1.50% |
| 2020/10/21 | 5,610 | ¡å190 | -3.28% | +1,204 | 0 | -17,839 | 1.65% |
| 2020/10/20 | 5,800 | ¡ã240 | +4.32% | +617 | 0 | -30,001 | 1.88% |
| 2020/10/19 | 5,560 | ¡å60 | -1.07% | -2,271 | 0 | +11,812 | 1.79% |
| 2020/10/16 | 5,620 | ¡å360 | -6.02% | +451 | 0 | +84,858 | 1.13% |
| 2020/10/15 | 5,980 | ¡å530 | -8.14% | +1,873 | 0 | +2,069 | 1.12% |
| 2020/10/14 | 6,510 | ¡ã200 | +3.17% | -166 | 0 | -16,317 | 1.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:35 | 5,120 | ¡ã 100 | +1.99% | 5,070 | 5,170 | 4,935 | 32,274 |
| 09:34 | 5,140 | ¡ã 120 | +2.39% | 5,070 | 5,170 | 4,935 | 30,989 |
| 09:34 | 5,150 | ¡ã 130 | +2.59% | 5,070 | 5,170 | 4,935 | 31,724 |
| 09:32 | 5,140 | ¡ã 120 | +2.39% | 5,070 | 5,170 | 4,935 | 30,788 |
| 09:31 | 5,150 | ¡ã 130 | +2.59% | 5,070 | 5,170 | 4,935 | 30,758 |
| 09:30 | 5,150 | ¡ã 130 | +2.59% | 5,070 | 5,170 | 4,935 | 29,486 |
| 09:30 | 5,110 | ¡ã 90 | +1.79% | 5,070 | 5,170 | 4,935 | 30,738 |
| 09:29 | 5,150 | ¡ã 130 | +2.59% | 5,070 | 5,170 | 4,935 | 29,189 |
| 09:27 | 5,120 | ¡ã 100 | +1.99% | 5,070 | 5,170 | 4,935 | 27,388 |
| 09:26 | 5,140 | ¡ã 120 | +2.39% | 5,070 | 5,170 | 4,935 | 26,646 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 5,020 | ¡ã10 | +0.20% | 4,950 | 5,160 | 4,840 | 179,242 |
| 2020/10/26 | 5,010 | ¡å200 | -3.84% | 5,200 | 5,240 | 4,990 | 250,326 |
| 2020/10/23 | 5,210 | ¡å120 | -2.25% | 5,350 | 5,490 | 5,170 | 299,249 |
| 2020/10/22 | 5,330 | ¡å280 | -4.99% | 5,610 | 5,650 | 5,320 | 342,707 |
| 2020/10/21 | 5,610 | ¡å190 | -3.28% | 5,740 | 5,770 | 5,560 | 327,946 |
| 2020/10/20 | 5,800 | ¡ã240 | +4.32% | 5,500 | 5,880 | 5,450 | 932,224 |
| 2020/10/19 | 5,560 | ¡å60 | -1.07% | 5,690 | 5,810 | 5,550 | 603,304 |
| 2020/10/16 | 5,620 | ¡å360 | -6.02% | 6,030 | 6,050 | 5,530 | 828,138 |
| 2020/10/15 | 5,980 | ¡å530 | -8.14% | 6,430 | 7,190 | 5,860 | 6,512,355 |
| 2020/10/14 | 6,510 | ¡ã200 | +3.17% | 6,250 | 6,690 | 6,170 | 4,166,822 |
