¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 751¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 15,100 | °Å·¡·® | 27,690 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -30.68% |
| µî¶ô·ü | 0.67% | °Å·¡´ë±Ý | 416¹é¸¸ |
| ½Ã°¡ | 15,050 | PBR | 0.21 |
| °í°¡ | 15,250 | PER | 7.03 |
| Àú°¡ | 14,900 | EPS | 2,148 |
| ÀüÀÏÁ¾°¡ | 15,000 | ½Ã°¡ÃÑ¾× | 1,134¾ï |
| 52ÁÖÃÖ°í | 20,250 | ¿ÜÀκ¸À¯ | 7,337õ |
| 52ÁÖÃÖÀú | 10,250 | ¿ÜÀκñÀ² | 2.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,142 | ¿Ü±¹°è ÇÕ | 3,152 | |
| 13,636 | ÇÏÀÌÁõ±Ç | KBÁõ±Ç | 20,945 |
| 3,143 | JP¸ð°Ç | ¸Þ¸±¸°Ä¡ | 2,009 |
| 2,695 | ½ÅÇÑÅõÀÚ | JP¸ð°Ç | 1,144 |
| 2,006 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 1,000 |
| 1,205 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 718 |
| 511 | 15,550 | |
| 471 | 15,500 | |
| 391 | 15,450 | |
| 1,048 | 15,400 | |
| 66 | 15,350 | |
| 395 | 15,300 | |
| 1,142 | 15,250 | |
| 1,173 | 15,200 | |
| 1,434 | 15,150 | |
| 2,921 | 15,100 | |
|
»ó : 19,500
ÇÏ : 10,500
|
15,050 | 1 |
| 15,000 | 48 | |
| 14,950 | 805 | |
| 14,900 | 1,333 | |
| 14,850 | 617 | |
| 14,800 | 1,115 | |
| 14,750 | 1,486 | |
| 14,700 | 1,114 | |
| 14,650 | 56 | |
| 14,600 | 38 | |
| 9,552 | 0: | 6,613 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 15,100 | ¡ã100 | +0.67% | +14,625 | 0 | +2,661 | 2.26% |
| 2020/09/28 | 15,000 | ¡ã100 | +0.67% | -8,748 | 0 | +3,720 | 2.21% |
| 2020/09/24 | 14,800 | ¡å200 | -1.33% | +5,663 | 0 | -2,149 | 0.00% |
| 2020/09/23 | 15,000 | ¡ã50 | +0.33% | +1,813 | 0 | +942 | 2.26% |
| 2020/09/22 | 14,950 | ¡å450 | -2.92% | -9,336 | 0 | -1,607 | 2.28% |
| 2020/09/21 | 15,400 | ¡å250 | -1.60% | -2,648 | 0 | -5,946 | 2.36% |
| 2020/09/18 | 15,650 | 0 | 0.00% | -445 | 0 | -752 | 2.37% |
| 2020/09/17 | 15,650 | ¡å50 | -0.32% | -11,035 | 0 | +3,618 | 2.36% |
| 2020/09/16 | 15,700 | ¡ã50 | +0.32% | -6,594 | 0 | +2,207 | 2.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,100 | ¡ã 100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,690 |
| 15:17 | 15,000 | 0 | 0.00% | 15,050 | 15,250 | 14,900 | 27,646 |
| 15:14 | 15,100 | ¡ã 100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,644 |
| 15:13 | 15,000 | 0 | 0.00% | 15,050 | 15,250 | 14,900 | 27,626 |
| 15:09 | 15,100 | ¡ã 100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,622 |
| 15:06 | 15,100 | ¡ã 100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,620 |
| 15:05 | 15,100 | ¡ã 100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,600 |
| 15:03 | 15,150 | ¡ã 150 | +1.00% | 15,050 | 15,250 | 14,900 | 27,592 |
| 15:00 | 15,100 | ¡ã 100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,412 |
| 14:53 | 14,950 | ¡å 50 | -0.33% | 15,050 | 15,250 | 14,900 | 27,011 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 15,100 | ¡ã100 | +0.67% | 15,050 | 15,250 | 14,900 | 27,690 |
| 2020/09/28 | 15,000 | ¡ã100 | +0.67% | 14,950 | 15,050 | 14,850 | 39,942 |
| 2020/09/25 | 14,900 | ¡ã100 | +0.68% | 14,950 | 15,050 | 14,750 | 41,794 |
| 2020/09/24 | 14,800 | ¡å200 | -1.33% | 14,900 | 14,900 | 14,400 | 33,711 |
| 2020/09/23 | 15,000 | ¡ã50 | +0.33% | 15,000 | 15,100 | 14,600 | 34,644 |
| 2020/09/22 | 14,950 | ¡å450 | -2.92% | 15,350 | 15,400 | 14,700 | 21,638 |
| 2020/09/21 | 15,400 | ¡å250 | -1.60% | 15,600 | 15,650 | 15,200 | 17,371 |
| 2020/09/18 | 15,650 | 0 | 0.00% | 15,600 | 15,650 | 15,500 | 7,416 |
| 2020/09/17 | 15,650 | ¡å50 | -0.32% | 15,700 | 15,750 | 15,450 | 40,156 |
| 2020/09/16 | 15,700 | ¡ã50 | +0.32% | 15,650 | 15,750 | 15,500 | 19,818 |
