¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 751¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 15,350 | °Å·¡·® | 28,147 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 11.36% |
| µî¶ô·ü | -0.65% | °Å·¡´ë±Ý | 432¹é¸¸ |
| ½Ã°¡ | 15,400 | PBR | 0.21 |
| °í°¡ | 15,500 | PER | 7.15 |
| Àú°¡ | 15,250 | EPS | 2,148 |
| ÀüÀÏÁ¾°¡ | 15,450 | ½Ã°¡ÃÑ¾× | 1,152¾ï |
| 52ÁÖÃÖ°í | 19,050 | ¿ÜÀκ¸À¯ | 7,322õ |
| 52ÁÖÃÖÀú | 10,250 | ¿ÜÀκñÀ² | 2.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,408 | 15,850 | |
| 1,325 | 15,800 | |
| 1,227 | 15,750 | |
| 2,292 | 15,700 | |
| 572 | 15,650 | |
| 633 | 15,600 | |
| 1,033 | 15,550 | |
| 1,473 | 15,500 | |
| 3,029 | 15,450 | |
| 694 | 15,400 | |
|
»ó : 20,050
ÇÏ : 10,850
|
15,350 | 335 |
| 15,300 | 2,201 | |
| 15,250 | 2,228 | |
| 15,200 | 2,504 | |
| 15,150 | 5,826 | |
| 15,100 | 2,154 | |
| 15,050 | 595 | |
| 15,000 | 1,494 | |
| 14,950 | 653 | |
| 14,900 | 513 | |
| 13,686 | 0: | 18,503 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 15,350 | ¡å100 | -0.65% | -1,387 | 0 | -2,085 | 2.49% |
| 2021/01/15 | 15,450 | ¡å150 | -0.96% | -6,622 | 0 | -1,686 | 2.51% |
| 2021/01/14 | 15,600 | ¡ã50 | +0.32% | -10,341 | 0 | -2,023 | 2.54% |
| 2021/01/13 | 15,550 | ¡å50 | -0.32% | -8,368 | 0 | +1,771 | 2.51% |
| 2021/01/12 | 15,600 | ¡ã50 | +0.32% | -7,295 | 0 | +7,745 | 2.41% |
| 2021/01/11 | 15,550 | ¡å500 | -3.12% | -6,967 | 0 | -43 | 2.41% |
| 2021/01/08 | 16,050 | ¡å150 | -0.93% | -2,113 | 0 | -2,249 | 2.44% |
| 2021/01/07 | 16,200 | ¡ã250 | +1.57% | -2,690 | 0 | -1,914 | 2.47% |
| 2021/01/06 | 15,950 | 0 | 0.00% | -3,845 | 0 | +4,327 | 2.41% |
| 2021/01/05 | 15,950 | ¡ã200 | +1.27% | -925 | 0 | +4,347 | 2.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,350 | ¡å 100 | -0.65% | 15,400 | 15,500 | 15,250 | 28,147 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 15,350 | ¡å100 | -0.65% | 15,400 | 15,500 | 15,250 | 28,147 |
| 2021/01/15 | 15,450 | ¡å150 | -0.96% | 15,650 | 15,700 | 15,350 | 25,253 |
| 2021/01/14 | 15,600 | ¡ã50 | +0.32% | 15,550 | 15,650 | 15,350 | 38,389 |
| 2021/01/13 | 15,550 | ¡å50 | -0.32% | 15,600 | 15,650 | 15,450 | 19,340 |
| 2021/01/12 | 15,600 | ¡ã50 | +0.32% | 15,350 | 15,600 | 15,350 | 21,436 |
| 2021/01/11 | 15,550 | ¡å500 | -3.12% | 16,150 | 16,150 | 15,300 | 43,317 |
| 2021/01/08 | 16,050 | ¡å150 | -0.93% | 16,250 | 16,300 | 15,850 | 17,656 |
| 2021/01/07 | 16,200 | ¡ã250 | +1.57% | 16,050 | 16,450 | 15,950 | 81,936 |
| 2021/01/06 | 15,950 | 0 | 0.00% | 16,000 | 16,100 | 15,600 | 35,364 |
| 2021/01/05 | 15,950 | ¡ã200 | +1.27% | 15,700 | 15,950 | 15,600 | 23,577 |
