¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 751¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
10/22 14:38 
| ÇöÀç°¡ | 16,750 | °Å·¡·® | 7,867 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -69.84% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 156¹é¸¸ |
| ½Ã°¡ | 16,600 | PBR | 0.21 |
| °í°¡ | 16,850 | PER | 67.00 |
| Àú°¡ | 16,550 | EPS | 250 |
| ÀüÀÏÁ¾°¡ | 16,600 | ½Ã°¡ÃÑ¾× | 1,257¾ï |
| 52ÁÖÃÖ°í | 18,450 | ¿ÜÀκ¸À¯ | 7,357õ |
| 52ÁÖÃÖÀú | 10,400 | ¿ÜÀκñÀ² | 2.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,723 | |
| 2,970 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 1,458 |
| 1,480 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,266 |
| 1,360 | ´ë½ÅÁõ±Ç | ¸ð°Ç½º | 1,103 |
| 921 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 896 |
| 553 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 888 |
| 60 | 17,250 | |
| 241 | 17,200 | |
| 83 | 17,150 | |
| 600 | 17,100 | |
| 33 | 17,050 | |
| 143 | 17,000 | |
| 740 | 16,950 | |
| 359 | 16,900 | |
| 10 | 16,850 | |
| 484 | 16,800 | |
|
»ó : 21,550
ÇÏ : 11,650
|
16,700 | 981 |
| 16,650 | 509 | |
| 16,600 | 457 | |
| 16,550 | 401 | |
| 16,500 | 1,437 | |
| 16,450 | 403 | |
| 16,400 | 502 | |
| 16,350 | 383 | |
| 16,300 | 753 | |
| 16,250 | 700 | |
| 2,753 | 2: | 6,526 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 14:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 17,000 | ¡ã200 | +1.19% | -102 | -26,092 | +46 | 1.83% |
| 2019/10/17 | 16,800 | ¡ã50 | +0.30% | -309 | -25,990 | +142 | 1.83% |
| 2019/10/16 | 16,750 | ¡å200 | -1.18% | -6,441 | -25,681 | +373 | 1.82% |
| 2019/10/15 | 16,950 | ¡å150 | -0.88% | -7,534 | -19,240 | -479 | 1.82% |
| 2019/10/14 | 17,100 | ¡ã250 | +1.48% | -2,485 | -11,706 | -2,683 | 1.86% |
| 2019/10/11 | 16,850 | ¡å350 | -2.03% | +1,278 | -9,221 | -3,483 | 1.90% |
| 2019/10/10 | 17,200 | ¡ã400 | +2.38% | +260 | -10,499 | -431 | 1.91% |
| 2019/10/08 | 16,800 | ¡ã50 | +0.30% | -6,163 | -10,759 | +2,651 | 1.88% |
| 2019/10/07 | 16,750 | ¡å250 | -1.47% | -4,596 | -4,596 | -76 | 1.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:24 | 16,800 | ¡ã 200 | +1.20% | 16,600 | 16,850 | 16,550 | 7,424 |
| 14:23 | 16,800 | ¡ã 200 | +1.20% | 16,600 | 16,850 | 16,550 | 7,419 |
| 14:21 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,795 |
| 14:21 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,796 |
| 14:19 | 16,800 | ¡ã 200 | +1.20% | 16,600 | 16,850 | 16,550 | 6,750 |
| 14:14 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,749 |
| 13:54 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,747 |
| 13:51 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,685 |
| 13:51 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,708 |
| 13:49 | 16,750 | ¡ã 150 | +0.90% | 16,600 | 16,850 | 16,550 | 6,673 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/21 | 16,600 | ¡å400 | -2.35% | 16,800 | 17,000 | 16,550 | 26,067 |
| 2019/10/18 | 17,000 | ¡ã200 | +1.19% | 16,800 | 17,050 | 16,650 | 7,779 |
| 2019/10/17 | 16,800 | ¡ã50 | +0.30% | 16,750 | 17,200 | 16,750 | 5,663 |
| 2019/10/16 | 16,750 | ¡å200 | -1.18% | 17,000 | 17,100 | 16,700 | 14,356 |
| 2019/10/15 | 16,950 | ¡å150 | -0.88% | 17,100 | 17,350 | 16,700 | 13,173 |
| 2019/10/14 | 17,100 | ¡ã250 | +1.48% | 16,950 | 17,300 | 16,750 | 18,165 |
| 2019/10/11 | 16,850 | ¡å350 | -2.03% | 17,200 | 17,200 | 16,750 | 12,332 |
| 2019/10/10 | 17,200 | ¡ã400 | +2.38% | 16,800 | 17,200 | 16,500 | 5,150 |
| 2019/10/08 | 16,800 | ¡ã50 | +0.30% | 16,700 | 16,900 | 16,400 | 23,048 |
| 2019/10/07 | 16,750 | ¡å250 | -1.47% | 17,000 | 17,000 | 16,450 | 23,885 |
