18,150 0 (0.00%)
04/23 13:20 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SNT¿¡³ÊÁö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 751¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 375¾ï
  • °á»ê¿ù : 12¿ù
04/23 13:20 »õ·Î°íħ
ÇöÀç°¡ 18,150 °Å·¡·® 6,108
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -61.75%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 110¹é¸¸
½Ã°¡ 18,150 PBR 0.21
°í°¡ 18,250 PER 8.45
Àú°¡ 18,000 EPS 2,148
ÀüÀÏÁ¾°¡ 18,150 ½Ã°¡ÃÑ¾× 1,363¾ï
52ÁÖÃÖ°í 18,500 ¿ÜÀκ¸À¯ 7,213õ
52ÁÖÃÖÀú 14,350 ¿ÜÀκñÀ² 3.92%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
102 ¿Ü±¹°è ÇÕ 0
1,762 Ű¿òÁõ±Ç À̺£½ºÆ® 1,791
1,259 ½ÅÇÑÅõÀÚ KBÁõ±Ç 1,385
1,047 Çѱ¹Áõ±Ç NHÅõÀÚ 789
408 Çϳª±ÝÀ¶ ¹Ì·¡¿¡¼Â 710
404 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 592
255 18,600
106 18,550
6,358 18,500
764 18,450
997 18,400
1,071 18,350
699 18,300
813 18,250
511 18,200
502 18,150
»ó : 23,550
ÇÏ : 12,750
18,100 238
18,050 8,776
18,000 1,666
17,950 1,133
17,900 2,095
17,850 412
17,800 1,140
17,750 416
17,700 1,345
17,650 108
12,076 13:30 17,329
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:16 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/22 18,150 ¡å50 -0.27% +851 0 -542 3.92%
2021/04/21 18,200 ¡å100 -0.55% +4,768 0 -2,330 3.95%
2021/04/20 18,300 ¡ã400 +2.23% +10,090 0 +2,278 3.92%
2021/04/19 17,900 ¡å50 -0.28% +9,950 0 +557 3.92%
2021/04/16 17,950 ¡å200 -1.10% +10,251 0 -469 3.92%
2021/04/15 18,150 ¡ã50 +0.28% +7,026 0 +1,468 3.90%
2021/04/14 18,100 ¡å50 -0.28% +10,344 0 -1,469 3.92%
2021/04/13 18,150 ¡ã50 +0.28% +443 0 +685 3.91%
2021/04/12 18,100 ¡å50 -0.28% +795 0 -1,895 3.94%
2021/04/09 18,150 ¡å150 -0.82% +821 0 -3,484 3.99%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:17 18,150 0 0.00% 18,150 18,250 18,000 6,108
13:15 18,150 0 0.00% 18,150 18,250 18,000 6,098
13:11 18,100 ¡å 50 -0.28% 18,150 18,250 18,000 5,465
13:10 18,100 ¡å 50 -0.28% 18,150 18,250 18,000 5,419
13:09 18,050 ¡å 100 -0.55% 18,150 18,250 18,000 5,411
13:08 18,050 ¡å 100 -0.55% 18,150 18,250 18,000 5,111
13:03 18,150 0 0.00% 18,150 18,250 18,000 4,678
13:02 18,050 ¡å 100 -0.55% 18,150 18,250 18,000 4,677
12:59 18,150 0 0.00% 18,150 18,250 18,000 4,676
12:58 18,150 0 0.00% 18,150 18,250 18,000 4,666
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/22 18,150 ¡å50 -0.27% 18,200 18,250 17,950 15,687
2021/04/21 18,200 ¡å100 -0.55% 18,300 18,300 18,100 17,046
2021/04/20 18,300 ¡ã400 +2.23% 17,900 18,300 17,900 37,962
2021/04/19 17,900 ¡å50 -0.28% 17,950 18,100 17,850 26,787
2021/04/16 17,950 ¡å200 -1.10% 18,150 18,200 17,800 38,427
2021/04/15 18,150 ¡ã50 +0.28% 18,100 18,250 18,000 23,224
2021/04/14 18,100 ¡å50 -0.28% 18,150 18,150 18,000 13,308
2021/04/13 18,150 ¡ã50 +0.28% 18,150 18,150 17,850 27,998
2021/04/12 18,100 ¡å50 -0.28% 18,150 18,200 17,900 15,743
2021/04/09 18,150 ¡å150 -0.82% 18,150 18,300 17,900 34,931
3179.87

¡ã2.35
0.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å