¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 751¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 375¾ï
- °á»ê¿ù : 12¿ù
04/23 13:20 
| ÇöÀç°¡ | 18,150 | °Å·¡·® | 6,108 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -61.75% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 110¹é¸¸ |
| ½Ã°¡ | 18,150 | PBR | 0.21 |
| °í°¡ | 18,250 | PER | 8.45 |
| Àú°¡ | 18,000 | EPS | 2,148 |
| ÀüÀÏÁ¾°¡ | 18,150 | ½Ã°¡ÃÑ¾× | 1,363¾ï |
| 52ÁÖÃÖ°í | 18,500 | ¿ÜÀκ¸À¯ | 7,213õ |
| 52ÁÖÃÖÀú | 14,350 | ¿ÜÀκñÀ² | 3.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 102 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,762 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 1,791 |
| 1,259 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 1,385 |
| 1,047 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 789 |
| 408 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 710 |
| 404 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 592 |
| 255 | 18,600 | |
| 106 | 18,550 | |
| 6,358 | 18,500 | |
| 764 | 18,450 | |
| 997 | 18,400 | |
| 1,071 | 18,350 | |
| 699 | 18,300 | |
| 813 | 18,250 | |
| 511 | 18,200 | |
| 502 | 18,150 | |
|
»ó : 23,550
ÇÏ : 12,750
|
18,100 | 238 |
| 18,050 | 8,776 | |
| 18,000 | 1,666 | |
| 17,950 | 1,133 | |
| 17,900 | 2,095 | |
| 17,850 | 412 | |
| 17,800 | 1,140 | |
| 17,750 | 416 | |
| 17,700 | 1,345 | |
| 17,650 | 108 | |
| 12,076 | 13:30 | 17,329 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 18,150 | ¡å50 | -0.27% | +851 | 0 | -542 | 3.92% |
| 2021/04/21 | 18,200 | ¡å100 | -0.55% | +4,768 | 0 | -2,330 | 3.95% |
| 2021/04/20 | 18,300 | ¡ã400 | +2.23% | +10,090 | 0 | +2,278 | 3.92% |
| 2021/04/19 | 17,900 | ¡å50 | -0.28% | +9,950 | 0 | +557 | 3.92% |
| 2021/04/16 | 17,950 | ¡å200 | -1.10% | +10,251 | 0 | -469 | 3.92% |
| 2021/04/15 | 18,150 | ¡ã50 | +0.28% | +7,026 | 0 | +1,468 | 3.90% |
| 2021/04/14 | 18,100 | ¡å50 | -0.28% | +10,344 | 0 | -1,469 | 3.92% |
| 2021/04/13 | 18,150 | ¡ã50 | +0.28% | +443 | 0 | +685 | 3.91% |
| 2021/04/12 | 18,100 | ¡å50 | -0.28% | +795 | 0 | -1,895 | 3.94% |
| 2021/04/09 | 18,150 | ¡å150 | -0.82% | +821 | 0 | -3,484 | 3.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:17 | 18,150 | 0 | 0.00% | 18,150 | 18,250 | 18,000 | 6,108 |
| 13:15 | 18,150 | 0 | 0.00% | 18,150 | 18,250 | 18,000 | 6,098 |
| 13:11 | 18,100 | ¡å 50 | -0.28% | 18,150 | 18,250 | 18,000 | 5,465 |
| 13:10 | 18,100 | ¡å 50 | -0.28% | 18,150 | 18,250 | 18,000 | 5,419 |
| 13:09 | 18,050 | ¡å 100 | -0.55% | 18,150 | 18,250 | 18,000 | 5,411 |
| 13:08 | 18,050 | ¡å 100 | -0.55% | 18,150 | 18,250 | 18,000 | 5,111 |
| 13:03 | 18,150 | 0 | 0.00% | 18,150 | 18,250 | 18,000 | 4,678 |
| 13:02 | 18,050 | ¡å 100 | -0.55% | 18,150 | 18,250 | 18,000 | 4,677 |
| 12:59 | 18,150 | 0 | 0.00% | 18,150 | 18,250 | 18,000 | 4,676 |
| 12:58 | 18,150 | 0 | 0.00% | 18,150 | 18,250 | 18,000 | 4,666 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 18,150 | ¡å50 | -0.27% | 18,200 | 18,250 | 17,950 | 15,687 |
| 2021/04/21 | 18,200 | ¡å100 | -0.55% | 18,300 | 18,300 | 18,100 | 17,046 |
| 2021/04/20 | 18,300 | ¡ã400 | +2.23% | 17,900 | 18,300 | 17,900 | 37,962 |
| 2021/04/19 | 17,900 | ¡å50 | -0.28% | 17,950 | 18,100 | 17,850 | 26,787 |
| 2021/04/16 | 17,950 | ¡å200 | -1.10% | 18,150 | 18,200 | 17,800 | 38,427 |
| 2021/04/15 | 18,150 | ¡ã50 | +0.28% | 18,100 | 18,250 | 18,000 | 23,224 |
| 2021/04/14 | 18,100 | ¡å50 | -0.28% | 18,150 | 18,150 | 18,000 | 13,308 |
| 2021/04/13 | 18,150 | ¡ã50 | +0.28% | 18,150 | 18,150 | 17,850 | 27,998 |
| 2021/04/12 | 18,100 | ¡å50 | -0.28% | 18,150 | 18,200 | 17,900 | 15,743 |
| 2021/04/09 | 18,150 | ¡å150 | -0.82% | 18,150 | 18,300 | 17,900 | 34,931 |
