¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,227¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,113¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 1,625 | °Å·¡·® | 246,812 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -55.83% |
| µî¶ô·ü | 1.56% | °Å·¡´ë±Ý | 400¹é¸¸ |
| ½Ã°¡ | 1,625 | PBR | 0.41 |
| °í°¡ | 1,650 | PER | 0.00 |
| Àú°¡ | 1,590 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,600 | ½Ã°¡ÃÑ¾× | 687¾ï |
| 52ÁÖÃÖ°í | 4,600 | ¿ÜÀκ¸À¯ | 41,899õ |
| 52ÁÖÃÖÀú | 1,580 | ¿ÜÀκñÀ² | 0.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 101 | 1,675 | |
| 1,814 | 1,670 | |
| 1,170 | 1,665 | |
| 710 | 1,660 | |
| 2,051 | 1,655 | |
| 2,954 | 1,650 | |
| 2,817 | 1,645 | |
| 4,018 | 1,640 | |
| 920 | 1,635 | |
| 24,626 | 1,630 | |
|
»ó : 2,080
ÇÏ : 1,120
|
1,625 | 15,308 |
| 1,620 | 5,323 | |
| 1,615 | 4,318 | |
| 1,610 | 3,137 | |
| 1,605 | 3,355 | |
| 1,600 | 13,504 | |
| 1,595 | 4,537 | |
| 1,590 | 5,791 | |
| 1,585 | 1,531 | |
| 1,580 | 983 | |
| 41,181 | 15:30 | 57,787 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:12 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù. ´Ü ÁÖ°¡°¡ ¹ÝµîÀ» ¸øÇÑ´Ù¸é, ³»ÀÏ Àå¿¡¼´Â ÆÄÀÌÆÃÀ» ±â´ëÇϱ⠾î·Á¿ö º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 1,625 | ¡ã25 | +1.56% | 0 | -201,116 | +48,317 | 0.75% |
| 2019/11/11 | 1,730 | ¡å55 | -3.08% | 0 | -201,116 | -38,222 | 0.75% |
| 2019/11/08 | 1,785 | ¡ã30 | +1.71% | 0 | -201,116 | -820 | 0.74% |
| 2019/11/07 | 1,755 | ¡å35 | -1.96% | -9,000 | -201,116 | -11,755 | 0.78% |
| 2019/11/06 | 1,790 | ¡å70 | -3.76% | 0 | -201,116 | -9,158 | 0.80% |
| 2019/11/05 | 1,860 | ¡ã100 | +5.68% | -18,650 | -201,116 | -22,325 | 0.86% |
| 2019/11/04 | 1,760 | ¡å10 | -0.57% | 0 | -201,116 | +7,950 | 0.84% |
| 2019/11/01 | 1,770 | ¡ã70 | +4.12% | 0 | -201,116 | +2,874 | 0.76% |
| 2019/10/31 | 1,700 | 0 | 0.00% | 0 | -201,116 | +50,650 | 0.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,625 | ¡ã 25 | +1.56% | 1,625 | 1,650 | 1,590 | 246,812 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 1,625 | ¡ã25 | +1.56% | 1,625 | 1,650 | 1,590 | 246,812 |
| 2019/11/12 | 1,600 | ¡å130 | -7.51% | 1,730 | 1,755 | 1,580 | 553,014 |
| 2019/11/11 | 1,730 | ¡å55 | -3.08% | 1,785 | 1,810 | 1,720 | 175,180 |
| 2019/11/08 | 1,785 | ¡ã30 | +1.71% | 1,765 | 1,805 | 1,760 | 110,261 |
| 2019/11/07 | 1,755 | ¡å35 | -1.96% | 1,790 | 1,830 | 1,750 | 189,584 |
| 2019/11/06 | 1,790 | ¡å70 | -3.76% | 1,880 | 1,885 | 1,780 | 325,725 |
| 2019/11/05 | 1,860 | ¡ã100 | +5.68% | 1,790 | 1,960 | 1,765 | 899,653 |
| 2019/11/04 | 1,760 | ¡å10 | -0.57% | 1,765 | 1,830 | 1,760 | 162,733 |
| 2019/11/01 | 1,770 | ¡ã70 | +4.12% | 1,725 | 1,840 | 1,700 | 318,695 |
| 2019/10/31 | 1,700 | 0 | 0.00% | 1,710 | 1,750 | 1,675 | 285,204 |
