¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,966¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,983¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 2,730 | °Å·¡·® | 68,133 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 19.93% |
| µî¶ô·ü | -0.55% | °Å·¡´ë±Ý | 186¹é¸¸ |
| ½Ã°¡ | 2,740 | PBR | 1.88 |
| °í°¡ | 2,860 | PER | 37.40 |
| Àú°¡ | 2,710 | EPS | 73 |
| ÀüÀÏÁ¾°¡ | 2,745 | ½Ã°¡ÃÑ¾× | 1,083¾ï |
| 52ÁÖÃÖ°í | 5,980 | ¿ÜÀκ¸À¯ | 39,476õ |
| 52ÁÖÃÖÀú | 2,395 | ¿ÜÀκñÀ² | 0.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,389 | ¿Ü±¹°è ÇÕ | 0 | |
| 15,975 | Çϳª±ÝÀ¶ | KBÁõ±Ç | 10,454 |
| 11,894 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 10,444 |
| 9,733 | DB±ÝÅõ | Å°¿òÁõ±Ç | 9,954 |
| 9,278 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 8,612 |
| 4,304 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 7,425 |
| 1 | 2,795 | |
| 301 | 2,780 | |
| 262 | 2,775 | |
| 1,326 | 2,770 | |
| 7,373 | 2,760 | |
| 3,000 | 2,755 | |
| 480 | 2,750 | |
| 1,500 | 2,745 | |
| 1,001 | 2,740 | |
| 1,204 | 2,735 | |
|
»ó : 3,565
ÇÏ : 1,925
|
2,730 | 1,476 |
| 2,725 | 300 | |
| 2,720 | 659 | |
| 2,715 | 370 | |
| 2,710 | 2,527 | |
| 2,705 | 1,153 | |
| 2,700 | 3,897 | |
| 2,695 | 36 | |
| 2,690 | 1,198 | |
| 2,685 | 2,036 | |
| 16,448 | 0: | 13,652 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 2,730 | ¡å15 | -0.55% | -957 | 0 | -13,600 | 0.47% |
| 2020/01/22 | 2,745 | ¡å5 | -0.18% | +842 | 0 | +3,899 | 0.46% |
| 2020/01/21 | 2,750 | ¡å70 | -2.48% | -425 | 0 | +393 | 0.44% |
| 2020/01/20 | 2,820 | ¡å115 | -3.92% | -111 | 0 | -26,551 | 0.51% |
| 2020/01/17 | 2,935 | ¡ã15 | +0.51% | +270 | 0 | -21,184 | 0.56% |
| 2020/01/16 | 2,920 | ¡ã55 | +1.92% | -1,045 | 0 | -19,547 | 0.61% |
| 2020/01/15 | 2,865 | ¡å5 | -0.17% | -1,027 | 0 | -8,318 | 0.66% |
| 2020/01/14 | 2,870 | ¡ã30 | +1.06% | -404 | 0 | -3,846 | 0.62% |
| 2020/01/13 | 2,840 | ¡ã110 | +4.03% | -579 | 0 | +8,372 | 0.61% |
| 2020/01/10 | 2,730 | ¡å110 | -3.87% | +327 | 0 | -1,632 | 0.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,730 | ¡å 15 | -0.55% | 2,740 | 2,860 | 2,710 | 68,133 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 2,730 | ¡å15 | -0.55% | 2,740 | 2,860 | 2,710 | 68,133 |
| 2020/01/22 | 2,745 | ¡å5 | -0.18% | 2,790 | 2,790 | 2,720 | 56,779 |
| 2020/01/21 | 2,750 | ¡å70 | -2.48% | 2,800 | 2,900 | 2,750 | 101,779 |
| 2020/01/20 | 2,820 | ¡å115 | -3.92% | 2,935 | 2,935 | 2,820 | 120,583 |
| 2020/01/17 | 2,935 | ¡ã15 | +0.51% | 2,940 | 2,950 | 2,865 | 74,627 |
| 2020/01/16 | 2,920 | ¡ã55 | +1.92% | 2,905 | 2,970 | 2,835 | 137,013 |
| 2020/01/15 | 2,865 | ¡å5 | -0.17% | 2,890 | 2,965 | 2,860 | 153,458 |
| 2020/01/14 | 2,870 | ¡ã30 | +1.06% | 2,830 | 2,950 | 2,805 | 118,881 |
| 2020/01/13 | 2,840 | ¡ã110 | +4.03% | 2,730 | 2,945 | 2,725 | 221,487 |
| 2020/01/10 | 2,730 | ¡å110 | -3.87% | 2,870 | 2,875 | 2,690 | 402,300 |
