¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,156¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,578¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 3,385 | °Å·¡·® | 599,898 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | -13.37% |
| µî¶ô·ü | -1.88% | °Å·¡´ë±Ý | 2,050¹é¸¸ |
| ½Ã°¡ | 3,455 | PBR | 1.88 |
| °í°¡ | 3,530 | PER | 8.26 |
| Àú°¡ | 3,385 | EPS | 410 |
| ÀüÀÏÁ¾°¡ | 3,450 | ½Ã°¡ÃÑ¾× | 1,745¾ï |
| 52ÁÖÃÖ°í | 7,800 | ¿ÜÀκ¸À¯ | 51,137õ |
| 52ÁÖÃÖÀú | 2,080 | ¿ÜÀκñÀ² | 0.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 123,450 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 115,059 |
| 114,461 | NHÅõÀÚ | Å°¿òÁõ±Ç | 100,646 |
| 112,480 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 59,022 |
| 44,687 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 53,186 |
| 35,734 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 48,015 |
| 381 | 3,430 | |
| 502 | 3,425 | |
| 2,998 | 3,420 | |
| 494 | 3,415 | |
| 417 | 3,410 | |
| 2 | 3,405 | |
| 1,411 | 3,400 | |
| 9 | 3,395 | |
| 1,560 | 3,390 | |
| 255 | 3,385 | |
|
»ó : 4,485
ÇÏ : 2,415
|
3,380 | 31,705 |
| 3,375 | 11,100 | |
| 3,370 | 3,528 | |
| 3,365 | 7,952 | |
| 3,360 | 4,475 | |
| 3,355 | 6,366 | |
| 3,350 | 4,501 | |
| 3,345 | 2,320 | |
| 3,340 | 696 | |
| 3,335 | 2,633 | |
| 8,029 | 0: | 75,276 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 3,450 | ¡å140 | -3.90% | +532 | 0 | -50,682 | 0.92% |
| 2021/02/23 | 3,590 | ¡å280 | -7.24% | -15,325 | 0 | -98,777 | 1.11% |
| 2021/02/22 | 3,870 | ¡ã300 | +8.40% | +16,212 | 0 | -51,924 | 1.21% |
| 2021/02/19 | 3,570 | ¡å10 | -0.28% | -632 | 0 | +147,460 | 0.93% |
| 2021/02/18 | 3,580 | ¡å130 | -3.50% | +1,270 | 0 | +23,136 | 0.88% |
| 2021/02/17 | 3,710 | ¡ã40 | +1.09% | -9 | 0 | +105,152 | 0.68% |
| 2021/02/16 | 3,670 | ¡å110 | -2.91% | -76 | 0 | +17,290 | 0.65% |
| 2021/02/15 | 3,780 | ¡å65 | -1.69% | -5 | 0 | -57,702 | 0.76% |
| 2021/02/10 | 3,845 | ¡ã40 | +1.05% | +813 | 0 | +93,785 | 0.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,385 | ¡å 65 | -1.88% | 3,455 | 3,530 | 3,385 | 599,898 |
| 15:19 | 3,385 | ¡å 65 | -1.88% | 3,455 | 3,530 | 3,385 | 579,484 |
| 15:18 | 3,395 | ¡å 55 | -1.59% | 3,455 | 3,530 | 3,385 | 573,513 |
| 15:18 | 3,390 | ¡å 60 | -1.74% | 3,455 | 3,530 | 3,385 | 574,661 |
| 15:17 | 3,390 | ¡å 60 | -1.74% | 3,455 | 3,530 | 3,385 | 572,220 |
| 15:16 | 3,390 | ¡å 60 | -1.74% | 3,455 | 3,530 | 3,385 | 567,406 |
| 15:14 | 3,390 | ¡å 60 | -1.74% | 3,455 | 3,530 | 3,385 | 565,313 |
| 15:13 | 3,395 | ¡å 55 | -1.59% | 3,455 | 3,530 | 3,385 | 560,049 |
| 15:13 | 3,390 | ¡å 60 | -1.74% | 3,455 | 3,530 | 3,385 | 563,305 |
| 15:12 | 3,390 | ¡å 60 | -1.74% | 3,455 | 3,530 | 3,385 | 556,804 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 3,385 | ¡å65 | -1.88% | 3,455 | 3,530 | 3,385 | 599,898 |
| 2021/02/24 | 3,450 | ¡å140 | -3.90% | 3,620 | 3,650 | 3,450 | 678,917 |
| 2021/02/23 | 3,590 | ¡å280 | -7.24% | 3,715 | 3,840 | 3,550 | 1,363,627 |
| 2021/02/22 | 3,870 | ¡ã300 | +8.40% | 3,570 | 4,080 | 3,515 | 3,227,035 |
| 2021/02/19 | 3,570 | ¡å10 | -0.28% | 3,515 | 3,590 | 3,400 | 936,121 |
| 2021/02/18 | 3,580 | ¡å130 | -3.50% | 3,720 | 3,730 | 3,580 | 619,293 |
| 2021/02/17 | 3,710 | ¡ã40 | +1.09% | 3,665 | 3,735 | 3,535 | 699,362 |
| 2021/02/16 | 3,670 | ¡å110 | -2.91% | 3,780 | 3,780 | 3,660 | 634,683 |
| 2021/02/15 | 3,780 | ¡å65 | -1.69% | 3,845 | 3,860 | 3,745 | 499,384 |
| 2021/02/10 | 3,845 | ¡ã40 | +1.05% | 3,830 | 3,865 | 3,765 | 393,770 |
